Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuantumX Historical Data

QTX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 PM $0.0000199
+0.00%
$19,896 $493
Aug 20, 9 AM $0.00002
+0.00%
$19,962 $493
Aug 19, 10 PM $0.000022
+0.00%
$-- $188
Aug 19, 9 PM $0.000022
+0.02%
$21,984 $188
Aug 19, 8 PM $0.0000216
+0.00%
$21,570 $75
Aug 19, 6 PM $0.0000215
+0.85%
$21,491 $73
Aug 17, 11 PM $0.0000192
+0.00%
$19,150 $8
Aug 17, 8 PM $0.0000192
+0.00%
$19,190 $5
Aug 17, 6 PM $0.0000192
+0.00%
$19,160 $2
Aug 17, 3 AM $0.0000178
+0.00%
$17,808 $2
Aug 17, 12 AM $0.0000176
+0.00%
$17,612 $1
Aug 16, 7 PM $0.0000178
+0.00%
$17,760 $1
Aug 16, 2 AM $0.0000178
+0.00%
$17,812 $68
Aug 15, 4 PM $0.0000178
+0.00%
$17,820 $176
Aug 15, 7 AM $0.0000179
+0.00%
$17,878 $163
Aug 15, 5 AM $0.0000182
+0.00%
$18,193 $117
Aug 15, 4 AM $0.0000182
+0.00%
$18,205 $113
Aug 15, 3 AM $0.0000182
+0.00%
$18,187 $111
Aug 15, 12 AM $0.0000178
+0.00%
$17,804 $78
Aug 14, 11 PM $0.0000181
+0.00%
$18,143 $22
Aug 14, 7 PM $0.000018
+0.00%
$18,045 $60
Aug 14, 12 PM $0.0000182
+0.00%
$18,205 $61
Aug 14, 3 AM $0.0000183
-0.34%
$18,335 $58
Aug 14, 1 AM $0.0000184
+0.00%
$18,447 $45
Aug 13, 9 PM $0.0000186
+0.00%
$18,617 $71
Aug 13, 8 PM $0.0000185
+0.00%
$18,521 $55
Aug 13, 7 AM $0.0000186
+0.00%
$18,589 $70
Aug 13, 12 AM $0.0000183
+1.10%
$18,257 $48
Aug 12, 5 PM $0.0000182
+0.00%
$18,200 $10
Aug 12, 3 PM $0.0000182
+0.00%
$18,208 $3
Aug 10, 10 PM $0.0000184
-0.28%
$18,440 $23
Aug 10, 11 AM $0.0000187
+0.00%
$18,709 $426
Aug 10, 4 AM $0.0000187
+0.00%
$18,679 $428
Aug 9, 7 PM $0.0000189
+0.00%
$18,917 $425
Aug 9, 6 PM $0.0000203
+0.00%
$20,293 $234
Aug 9, 3 PM $0.0000219
+0.00%
$21,882 $10
Aug 9, 6 AM $0.000021
+0.44%
$20,989 $7
Aug 9, 1 AM $0.0000208
+0.00%
$20,842 $14
Aug 8, 8 AM $0.0000206
+0.00%
$20,562 $9
Aug 8, 5 AM $0.0000205
+0.00%
$20,538 $5
Aug 7, 6 AM $0.0000193
+0.00%
$19,274 $8
Aug 7, 2 AM $0.0000191
+0.00%
$19,115 $3
Aug 6, 5 PM $0.0000193
+0.00%
$19,266 $2
Aug 6, 3 PM $0.0000193
-0.09%
$19,293 $2
Aug 5, 10 PM $0.0000195
+0.00%
$19,487 $10
Aug 5, 4 AM $0.0000194
+0.00%
$19,419 $3
Aug 1, 7 PM $0.0000186
+0.00%
$18,606 $166
Jul 31, 7 PM $0.0000202
+0.00%
$20,245 $418
Jul 31, 9 AM $0.000019
+0.00%
$19,033 $384
Jul 31, 12 AM $0.0000193
+0.00%
$19,292 $388