QuantumX Historical Data

QTX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0000735
+0.43%
$ 73,505 $ 1,023
Mar 18, 1 AM $ 0.0000732
+11.33%
$ 73,194 $ 1,179
Mar 18, 12 AM $ 0.0000654
+0.00%
$ 65,447 $ 395
Mar 17, 11 PM $ 0.0000656
-0.27%
$ 65,591 $ 402
Mar 17, 12 PM $ 0.0000553
+0.00%
$ 55,326 $ 440
Mar 17, 8 AM $ 0.0000565
-0.29%
$ 56,519 $ 313
Mar 17, 7 AM $ 0.0000566
+0.00%
$ 56,621 $ 289
Mar 17, 5 AM $ 0.0000565
+0.00%
$ 56,449 $ 278
Mar 17, 4 AM $ 0.0000563
+0.00%
$ 56,251 $ 268
Mar 17, 2 AM $ 0.0000588
+0.00%
$ 58,813 $ 2,841
Mar 17, 1 AM $ 0.0000593
+0.00%
$ 59,279 $ 2,832
Mar 17, 12 AM $ 0.0000592
+0.00%
$ 59,176 $ 2,846
Mar 16, 11 PM $ 0.0000592
-0.70%
$ 59,217 $ 2,829
Mar 16, 10 PM $ 0.0000597
+0.00%
$ 59,706 $ 2,848
Mar 16, 8 PM $ 0.0000584
+0.00%
$ 58,358 $ 2,798
Mar 16, 7 PM $ 0.0000586
+0.68%
$ 58,597 $ 2,783
Mar 16, 5 PM $ 0.0000579
+0.00%
$ 57,874 $ 2,741
Mar 16, 4 PM $ 0.0000579
-0.08%
$ 57,855 $ 2,732
Mar 16, 3 PM $ 0.0000585
+0.88%
$ 58,535 $ 2,720
Mar 16, 2 PM $ 0.0000581
-2.73%
$ 58,050 $ 2,686
Mar 16, 1 PM $ 0.0000592
+0.00%
$ 59,150 $ 2,696
Mar 16, 12 PM $ 0.0000593
-0.09%
$ 59,342 $ 2,671
Mar 16, 11 AM $ 0.0000594
+0.07%
$ 59,358 $ 2,643
Mar 16, 8 AM $ 0.0000601
-0.62%
$ 60,083 $ 2,551
Mar 16, 6 AM $ 0.000059
-0.77%
$ 59,040 $ 2,485
Mar 16, 5 AM $ 0.0000594
+0.88%
$ 59,398 $ 2,476
Mar 16, 4 AM $ 0.000059
-3.48%
$ 58,995 $ 2,450
Mar 16, 3 AM $ 0.0000616
+1.57%
$ 61,647 $ 2,278
Mar 13, 7 AM $ 0.0000792
+0.00%
$ 79,230 $ 323
Mar 13, 6 AM $ 0.0000784
-0.14%
$ 78,414 $ 308
Mar 13, 5 AM $ 0.0000786
+0.27%
$ 78,594 $ 296
Mar 13, 2 AM $ 0.0000749
+0.01%
$ 74,889 $ 1,712
Mar 13, 1 AM $ 0.000075
+0.00%
$ 74,954 $ 1,680
Mar 12, 8 PM $ 0.0000726
+0.16%
$ 72,594 $ 1,517
Mar 12, 6 PM $ 0.000073
-0.19%
$ 72,973 $ 1,429
Mar 12, 3 PM $ 0.0000724
+0.00%
$ 72,366 $ 1,384
Mar 12, 1 PM $ 0.0000757
+0.00%
$ 75,683 $ 1,334
Mar 12, 11 AM $ 0.000076
+1.00%
$ 76,009 $ 1,229
Mar 12, 10 AM $ 0.0000754
-10.32%
$ 75,362 $ 1,071
Mar 12, 8 AM $ 0.0000837
+0.00%
$ 83,685 $ 226
Mar 12, 7 AM $ 0.0000843
+0.00%
$ 84,316 $ 223
Mar 12, 6 AM $ 0.0000854
-0.22%
$ 85,384 $ 180
Mar 12, 5 AM $ 0.0000854
-0.05%
$ 85,379 $ 81
Mar 12, 4 AM $ 0.0000853
-0.77%
$ 85,287 $ 68
Mar 12, 2 AM $ 0.0000866
+0.00%
$ 86,591 $ 1,928
Mar 12, 1 AM $ 0.0000881
+0.02%
$ 88,147 $ 1,858
Mar 11, 11 PM $ 0.0000891
-0.40%
$ 89,058 $ 1,836
Mar 11, 10 PM $ 0.0000899
+0.43%
$ -- $ 1,835
Mar 11, 9 PM $ 0.0000894
+1.34%
$ -- $ 1,817
Mar 11, 8 PM $ 0.0000879
+0.34%
$ -- $ 1,745