Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuantumX Historical Data

QTX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $0.0000261
+0.00%
$26,131 $234
Jul 29, 1 AM $0.0000253
+0.00%
$25,285 $113
Jul 29, 12 AM $0.0000254
+0.12%
$25,410 $103
Jul 27, 10 PM $0.0000218
+0.00%
$21,791 $379
Jul 27, 9 PM $0.0000219
-0.37%
$21,910 $376
Jul 27, 6 PM $0.0000219
+1.15%
$21,902 $365
Jul 27, 3 AM $0.0000231
-5.30%
$23,051 $172
Jul 27, 1 AM $0.0000243
+0.00%
$24,264 $1
Jul 26, 2 PM $0.0000239
+0.00%
$23,874 $1
Jul 26, 6 AM $0.0000239
+0.00%
$23,889 $2
Jul 26, 4 AM $0.0000239
+0.00%
$23,905 $1
Jul 25, 11 PM $0.0000237
+0.00%
$23,713 $1
Jul 25, 11 AM $0.0000236
+0.00%
$23,559 $51
Jul 25, 6 AM $0.0000235
+0.00%
$23,535 $52
Jul 24, 11 PM $0.0000229
+0.00%
$22,870 $50
Jul 24, 1 PM $0.0000232
+0.00%
$23,176 $42
Jul 24, 9 AM $0.0000235
+0.00%
$23,459 $43
Jul 24, 8 AM $0.0000236
+0.00%
$23,619 $41
Jul 24, 6 AM $0.0000238
+0.00%
$23,816 $6
Jul 23, 8 PM $0.000024
+0.00%
$23,961 $3
Jul 23, 7 PM $0.0000238
+0.00%
$23,838 $2
Jul 23, 1 PM $0.0000242
+0.00%
$24,214 $7
Jul 23, 2 AM $0.0000236
+0.00%
$23,618 $8
Jul 22, 9 PM $0.0000237
+0.00%
$23,672 $13
Jul 22, 3 PM $0.0000238
+0.00%
$23,843 $8
Jul 22, 9 AM $0.0000235
+0.00%
$23,514 $7
Jul 22, 7 AM $0.0000234
+0.00%
$23,426 $7
Jul 22, 6 AM $0.0000235
+0.00%
$23,479 $10
Jul 22, 2 AM $0.0000237
-0.27%
$23,749 $36
Jul 22, 1 AM $0.0000238
+0.00%
$23,813 $30
Jul 21, 6 AM $0.0000239
-0.05%
$23,899 $74
Jul 21, 4 AM $0.0000238
+0.00%
$23,781 $58
Jul 21, 3 AM $0.0000238
+0.00%
$23,832 $46
Jul 20, 6 PM $0.0000237
+0.02%
$23,684 $53
Jul 20, 1 PM $0.0000232
+0.00%
$23,234 $47
Jul 20, 12 PM $0.0000232
+0.00%
$23,197 $35
Jul 20, 11 AM $0.0000232
+0.00%
$23,198 $20
Jul 20, 10 AM $0.0000232
+0.00%
$23,217 $14
Jul 19, 11 PM $0.0000233
+0.00%
$23,259 $6
Jul 19, 8 PM $0.0000231
+0.00%
$23,104 $6
Jul 18, 3 PM $0.0000229
+0.00%
$22,868 $0
Jul 18, 5 AM $0.0000229
+0.00%
$22,885 $1
Jul 17, 2 PM $0.0000227
+0.00%
$22,721 $13
Jul 17, 1 PM $0.0000226
+0.00%
$22,562 $12
Jul 17, 5 AM $0.0000228
+0.00%
$22,810 $13
Jul 17, 3 AM $0.000023
+0.00%
$22,977 $13
Jul 16, 7 PM $0.0000231
+0.00%
$23,099 $15
Jul 16, 5 PM $0.0000232
+0.00%
$23,172 $10
Jul 16, 3 PM $0.0000235
+0.00%
$23,467 $3
Jul 16, 1 PM $0.0000234
+0.00%
$23,404 $4