Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuantumX Historical Data

QTX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 9 AM $0.0000233
+0.00%
$23,296 $6
Jul 15, 8 PM $0.0000237
+0.00%
$23,740 $7
Jul 15, 6 PM $0.0000239
+0.00%
$23,895 $15
Jul 15, 3 PM $0.000024
+0.00%
$23,955 $14
Jul 15, 10 AM $0.0000238
+0.00%
$23,792 $11
Jul 14, 10 PM $0.0000238
+0.00%
$23,844 $8
Jul 14, 6 PM $0.0000237
+0.00%
$23,728 $0.1
Jul 13, 12 AM $0.0000238
+0.00%
$23,837 $0
Jul 12, 10 AM $0.0000236
+0.00%
$23,648 $0
Jul 11, 11 PM $0.0000239
+0.00%
$23,862 $7
Jul 10, 3 AM $0.0000243
+0.04%
$24,329 $12
Jul 9, 7 PM $0.0000241
+0.00%
$24,110 $28
Jul 9, 8 AM $0.0000242
+0.00%
$24,212 $34
Jul 9, 7 AM $0.0000242
+0.00%
$-- $29
Jul 8, 7 PM $0.000024
+0.00%
$23,966 $20
Jul 8, 5 PM $0.0000239
+0.00%
$23,943 $20
Jul 8, 2 PM $0.0000239
+0.00%
$23,919 $18
Jul 8, 1 PM $0.0000238
+0.00%
$23,844 $11
Jul 7, 10 PM $0.0000251
+0.00%
$25,074 $12
Jul 7, 9 PM $0.0000251
+0.00%
$25,096 $12
Jul 7, 8 PM $0.0000242
+0.00%
$24,166 $11
Jul 7, 6 AM $0.0000234
+0.00%
$23,390 $14
Jul 7, 2 AM $0.0000236
+0.00%
$23,553 $4
Jul 6, 8 PM $0.0000237
+0.00%
$23,747 $17
Jul 6, 5 PM $0.0000236
+0.00%
$23,620 $17
Jul 5, 8 PM $0.0000236
+0.00%
$23,574 $15
Jul 2, 2 PM $0.0000239
+0.00%
$23,931 $14
Jul 2, 1 PM $0.0000238
+0.00%
$23,789 $14
Jun 29, 12 AM $0.000021
+0.00%
$20,976 $19
Jun 26, 8 PM $0.0000213
+0.00%
$21,310 $21
Jun 26, 7 PM $0.0000213
+0.00%
$21,269 $16
Jun 25, 7 PM $0.0000191
+0.00%
$19,066 $0
Jun 24, 8 AM $0.0000201
+0.00%
$20,106 $195
Jun 23, 7 PM $0.0000202
+0.00%
$-- $256
Jun 23, 6 PM $0.0000202
-0.12%
$20,208 $256
Jun 23, 5 PM $0.0000202
-0.46%
$20,236 $249
Jun 23, 3 PM $0.0000202
-1.72%
$20,224 $252
Jun 23, 9 AM $0.0000205
+0.32%
$20,463 $117
Jun 23, 8 AM $0.0000206
+0.00%
$20,579 $109
Jun 23, 5 AM $0.0000204
+0.04%
$20,422 $80
Jun 22, 4 PM $0.0000209
-0.56%
$20,865 $8
Jun 21, 11 AM $0.0000218
+0.00%
$21,818 $222
Jun 20, 10 AM $0.0000227
+0.00%
$22,706 $62
Jun 20, 9 AM $0.0000227
+0.00%
$22,673 $62
Jun 20, 3 AM $0.0000223
+0.00%
$-- $35
Jun 19, 10 AM $0.0000221
-0.04%
$22,138 $41
Jun 19, 9 AM $0.0000221
+0.09%
$22,149 $40
Jun 14, 4 AM $0.0000229
+0.00%
$22,880 $1
Jun 12, 6 PM $0.000023
+0.00%
$22,989 $65
Jun 12, 4 AM $0.0000232
+0.00%
$23,215 $23