Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuantumX Historical Data

QTX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 AM $0.0000226
+0.00%
$22,564 $18
Jun 12, 2 AM $0.0000226
+0.00%
$22,597 $11
Jun 11, 9 PM $0.0000226
+0.00%
$22,560 $2
Jun 11, 8 PM $0.0000226
+0.00%
$22,622 $2
Jun 8, 3 AM $0.0000222
+0.33%
$22,213 $23
Jun 7, 6 PM $0.0000218
+0.00%
$21,824 $35
Jun 7, 5 PM $0.0000218
+5.16%
$21,837 $33
Jun 5, 4 PM $0.0000195
+0.00%
$19,476 $22
Jun 5, 3 PM $0.0000194
+0.00%
$19,399 $22
Jun 5, 3 AM $0.0000205
+0.00%
$20,497 $7
Jun 4, 5 PM $0.0000208
+0.00%
$20,775 $7
Jun 3, 3 PM $0.0000221
+0.00%
$22,130 $33
Jun 1, 10 PM $0.0000243
+0.00%
$24,341 $19
Jun 1, 2 PM $0.0000243
+0.00%
$24,338 $24
May 31, 7 PM $0.0000245
+0.00%
$24,487 $19
May 30, 9 PM $0.000025
+0.00%
$25,030 $0
May 29, 7 AM $0.0000257
+0.00%
$25,701 $209
May 28, 6 PM $0.0000259
+0.00%
$25,858 $208
May 28, 10 AM $0.0000258
-1.07%
$25,812 $179
May 27, 12 AM $0.000027
+0.00%
$27,002 $30
May 25, 10 PM $0.0000273
+0.14%
$27,249 $57
May 25, 3 AM $0.0000272
+0.00%
$27,164 $53
May 23, 9 PM $0.0000276
-0.21%
$27,636 $102
May 21, 4 AM $0.0000284
+0.19%
$28,367 $43
May 21, 3 AM $0.0000283
-0.17%
$28,271 $23
May 19, 4 PM $0.0000271
-1.94%
$27,095 $400
May 19, 3 PM $0.0000281
+0.00%
$28,087 $318
May 19, 2 AM $0.0000291
+0.00%
$29,070 $312
May 18, 4 PM $0.0000283
+0.00%
$28,293 $366
May 16, 6 PM $0.0000308
+0.00%
$30,774 $4
May 14, 6 PM $0.0000331
+0.00%
$33,093 $62
May 13, 12 PM $0.0000372
+0.00%
$37,197 $484
May 12, 5 PM $0.0000343
+0.20%
$34,281 $55
May 12, 12 PM $0.0000346
-0.06%
$34,633 $18
May 11, 7 PM $0.0000355
+0.00%
$35,541 $29
May 10, 1 AM $0.0000341
+0.00%
$34,107 $560
May 10, 12 AM $0.0000345
+0.16%
$34,521 $558
May 9, 11 PM $0.0000352
+0.00%
$35,211 $511
May 9, 10 PM $0.0000371
+0.00%
$37,146 $223
May 9, 7 PM $0.0000382
+0.00%
$38,243 $230
May 9, 6 PM $0.000038
+0.00%
$38,005 $223
May 9, 4 PM $0.0000374
+0.00%
$37,445 $204
May 9, 3 PM $0.0000375
-0.06%
$37,482 $178
May 9, 2 PM $0.0000376
+0.00%
$37,554 $172
May 9, 6 AM $0.0000372
+0.00%
$37,209 $193
May 9, 3 AM $0.0000369
+0.00%
$36,921 $187
May 9, 12 AM $0.0000362
+0.00%
$36,176 $140
May 8, 11 PM $0.0000363
+0.00%
$36,316 $138
May 8, 8 PM $0.0000358
+0.00%
$35,783 $64
May 8, 10 AM $0.0000341
+0.00%
$34,073 $52