Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuantumX Historical Data

QTX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 1 AM $0.0000332
+0.00%
$33,226 $174
May 7, 12 AM $0.0000332
+0.10%
$33,221 $105
May 6, 7 PM $0.0000332
+0.00%
$33,160 $60
May 6, 12 AM $0.000032
+0.00%
$31,978 $15
May 5, 9 PM $0.0000321
+0.00%
$32,120 $12
May 5, 8 PM $0.0000321
+0.00%
$32,143 $11
May 5, 3 PM $0.0000316
+0.00%
$31,592 $3
Apr 28, 11 PM $0.0000285
+0.00%
$28,522 $191
Apr 28, 2 PM $0.0000289
+0.00%
$28,869 $80
Apr 28, 1 PM $0.0000289
+0.00%
$28,929 $36
Apr 25, 7 PM $0.0000313
+0.00%
$31,263 $164
Apr 25, 2 PM $0.0000315
+0.34%
$31,456 $186
Apr 25, 12 AM $0.0000313
-0.03%
$31,305 $152
Apr 24, 7 PM $0.0000315
-0.11%
$31,458 $109
Apr 24, 5 AM $0.0000318
+0.00%
$31,827 $54
Apr 22, 11 PM $0.0000326
-0.15%
$32,648 $92
Apr 22, 10 PM $0.0000328
+0.24%
$32,776 $375
Apr 22, 9 PM $0.0000327
+0.03%
$32,658 $365
Apr 22, 6 AM $0.0000327
+0.00%
$32,716 $421
Apr 21, 11 PM $0.00003
+0.00%
$29,980 $336
Apr 21, 12 PM $0.0000308
+0.00%
$30,751 $86
Apr 21, 3 AM $0.0000301
+0.00%
$30,140 $58
Apr 21, 1 AM $0.0000303
+0.00%
$30,287 $17
Apr 21, 12 AM $0.00003
+0.00%
$29,992 $17
Apr 20, 1 PM $0.0000299
+0.00%
$29,911 $25
Apr 20, 9 AM $0.0000298
+0.00%
$29,815 $16
Apr 20, 1 AM $0.0000297
+0.47%
$29,657 $409
Apr 19, 4 AM $0.0000313
+0.00%
$31,311 $745
Apr 18, 3 PM $0.0000356
-1.40%
$35,565 $733
Apr 18, 12 PM $0.0000371
+0.00%
$37,097 $597
Apr 18, 5 AM $0.0000391
+0.00%
$39,142 $473
Apr 18, 1 AM $0.0000394
-6.80%
$39,396 $425
Apr 17, 8 PM $0.0000429
+0.00%
$42,932 $742
Apr 17, 12 PM $0.0000421
+0.00%
$42,103 $783
Apr 17, 8 AM $0.0000423
+0.00%
$42,263 $780
Apr 17, 5 AM $0.0000424
+0.00%
$42,380 $766
Apr 16, 10 PM $0.0000443
-9.16%
$44,292 $872
Apr 16, 9 PM $0.0000486
+0.00%
$-- $292
Apr 16, 6 PM $0.000048
+0.00%
$47,973 $202
Apr 15, 10 PM $0.000047
+0.00%
$46,964 $20
Apr 15, 4 AM $0.0000462
+0.00%
$46,176 $91
Apr 15, 3 AM $0.0000462
+0.00%
$46,183 $89
Apr 14, 8 AM $0.0000481
+0.00%
$48,076 $97
Apr 13, 11 PM $0.0000483
-0.09%
$48,273 $66
Apr 13, 5 AM $0.0000452
+0.00%
$45,245 $99
Apr 12, 11 PM $0.0000451
+0.00%
$45,126 $87
Apr 12, 8 PM $0.0000453
+0.00%
$45,292 $66
Apr 12, 10 AM $0.0000454
+0.00%
$45,417 $129
Apr 12, 4 AM $0.0000458
+0.00%
$45,777 $92
Apr 11, 4 AM $0.0000453
+0.00%
$45,298 $252