QuantumX Historical Data

QTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000424
+0.00%
$ 42,380 $ 766
Apr 16, 2026 $ 0.0000443
-7.67%
$ 44,292 $ 872
Apr 15, 2026 $ 0.000047
+1.69%
$ 46,964 $ 20
Apr 14, 2026 $ 0.0000481
+0.00%
$ -- $ 97
Apr 13, 2026 $ 0.0000483
+6.69%
$ 48,273 $ 66
Apr 12, 2026 $ 0.0000451
-1.42%
$ 45,126 $ 87
Apr 11, 2026 $ 0.0000453
-0.44%
$ -- $ 252
Apr 9, 2026 $ 0.0000472
+1.03%
$ -- $ 4
Apr 7, 2026 $ 0.0000486
+7.25%
$ 48,593 $ 394
Apr 6, 2026 $ 0.0000493
+0.00%
$ -- $ 114
Apr 5, 2026 $ 0.0000485
-0.66%
$ 48,518 $ 129
Apr 3, 2026 $ 0.0000528
-0.98%
$ 52,805 $ 467
Apr 2, 2026 $ 0.000057
+0.00%
$ -- $ 125
Apr 1, 2026 $ 0.0000601
+2.37%
$ -- $ 262
Mar 31, 2026 $ 0.0000547
-3.30%
$ 54,669 $ 1,026
Mar 30, 2026 $ 0.0000578
-3.30%
$ 57,841 $ 197
Mar 29, 2026 $ 0.000058
-4.19%
$ 58,019 $ 295
Mar 28, 2026 $ 0.0000627
-0.29%
$ 62,723 $ 131
Mar 27, 2026 $ 0.0000634
-1.91%
$ -- $ 278
Mar 26, 2026 $ 0.0000693
+0.00%
$ -- $ 225
Mar 25, 2026 $ 0.0000698
-1.30%
$ -- $ 215
Mar 24, 2026 $ 0.0000673
-1.05%
$ 67,290 $ 135
Mar 23, 2026 $ 0.0000693
+7.00%
$ 69,323 $ 89
Mar 22, 2026 $ 0.0000652
-3.42%
$ 65,218 $ 167
Mar 21, 2026 $ 0.0000718
+4.55%
$ -- $ 272
Mar 20, 2026 $ 0.0000675
-1.39%
$ 67,490 $ 147
Mar 19, 2026 $ 0.0000678
-4.02%
$ 67,791 $ 564
Mar 18, 2026 $ 0.0000692
+5.73%
$ 69,196 $ 1,010
Mar 17, 2026 $ 0.0000656
+10.84%
$ 65,591 $ 402
Mar 16, 2026 $ 0.0000592
-2.43%
$ 59,217 $ 2,829
Mar 13, 2026 $ 0.0000792
+5.71%
$ -- $ 323
Mar 12, 2026 $ 0.0000726
-17.63%
$ 72,594 $ 1,517
Mar 11, 2026 $ 0.0000891
+30.14%
$ 89,058 $ 1,836
Mar 10, 2026 $ 0.000069
-0.03%
$ -- $ 1,867
Download