Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuantumX Historical Data

QTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000028
+0.00%
$27,025 $81
Yesterday $0.000027
-3.89%
$-- $54
Oct 5, 2026 $0.0000278
+0.01%
$27,811 $33
Oct 4, 2026 $0.0000281
+0.13%
$-- $6
Oct 2, 2026 $0.000028
+3.52%
$-- $23
Oct 1, 2026 $0.0000269
-0.05%
$-- $19
Sep 30, 2026 $0.0000272
+0.00%
$-- $34
Sep 29, 2026 $0.0000274
-1.01%
$27,442 $9
Sep 27, 2026 $0.0000286
+0.00%
$-- $9
Sep 26, 2026 $0.0000285
+0.00%
$-- $194
Sep 25, 2026 $0.0000294
+2.13%
$29,387 $107
Sep 23, 2026 $0.0000281
+0.00%
$-- $122
Sep 22, 2026 $0.0000285
-0.48%
$28,486 $210
Sep 21, 2026 $0.0000285
+0.45%
$28,544 $499
Sep 20, 2026 $0.0000275
-0.47%
$27,544 $7
Sep 19, 2026 $0.0000278
+2.08%
$27,690 $197
Sep 18, 2026 $0.0000265
+9.18%
$-- $29
Sep 17, 2026 $0.0000242
+1.11%
$24,240 $64
Sep 16, 2026 $0.0000237
-0.66%
$23,667 $47
Sep 15, 2026 $0.0000261
-2.67%
$26,123 $86
Sep 14, 2026 $0.0000272
+4.39%
$27,238 $73
Sep 13, 2026 $0.000026
+6.85%
$25,984 $290
Sep 12, 2026 $0.0000243
-0.44%
$24,330 $8
Sep 11, 2026 $0.0000245
+2.70%
$24,547 $25
Sep 10, 2026 $0.0000238
-1.44%
$-- $9
Sep 9, 2026 $0.0000248
+0.26%
$-- $10
Sep 8, 2026 $0.0000247
+0.28%
$24,733 $5
Sep 7, 2026 $0.0000249
-0.84%
$-- $137
Sep 6, 2026 $0.0000252
+2.08%
$25,177 $26
Sep 5, 2026 $0.0000247
+1.58%
$24,659 $86
Sep 4, 2026 $0.0000242
-9.90%
$24,216 $480
Sep 3, 2026 $0.0000273
+11.01%
$27,319 $294
Sep 2, 2026 $0.0000247
-16.48%
$24,745 $818
Sep 1, 2026 $0.0000297
-1.32%
$29,734 $468
Aug 31, 2026 $0.0000296
+10.60%
$29,940 $310
Aug 30, 2026 $0.0000253
+4.11%
$25,284 $571
Aug 29, 2026 $0.0000242
+1.65%
$24,286 $412
Aug 28, 2026 $0.0000239
-1.74%
$23,854 $23
Aug 27, 2026 $0.0000249
+8.81%
$24,937 $51
Aug 26, 2026 $0.0000223
+0.00%
$22,262 $14
Aug 25, 2026 $0.0000222
-3.37%
$22,189 $13
Aug 24, 2026 $0.0000221
+2.36%
$22,141 $30
Aug 22, 2026 $0.0000216
-4.78%
$21,610 $246
Aug 21, 2026 $0.0000222
+9.95%
$22,190 $192
Aug 20, 2026 $0.0000199
-0.33%
$-- $493
Aug 19, 2026 $0.000022
+3.07%
$21,964 $188
Aug 17, 2026 $0.0000192
+8.73%
$19,150 $8
Aug 16, 2026 $0.0000178
-0.29%
$17,760 $1
Aug 15, 2026 $0.0000178
+0.09%
$-- $176
Aug 14, 2026 $0.0000181
-1.65%
$18,143 $22
Download