QuantumX Historical Data

QTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000218
+0.00%
$ 21,818 $ 222
Yesterday $ 0.0000227
+1.66%
$ -- $ 62
Jun 19, 2026 $ 0.0000221
+0.04%
$ -- $ 41
Jun 14, 2026 $ 0.0000229
+0.00%
$ -- $ 1
Jun 12, 2026 $ 0.000023
+1.73%
$ 22,989 $ 65
Jun 11, 2026 $ 0.0000226
-0.27%
$ 22,560 $ 2
Jun 8, 2026 $ 0.0000222
+0.33%
$ -- $ 23
Jun 7, 2026 $ 0.0000218
+5.10%
$ 21,824 $ 35
Jun 5, 2026 $ 0.0000195
-4.98%
$ -- $ 22
Jun 4, 2026 $ 0.0000208
+0.00%
$ -- $ 7
Jun 3, 2026 $ 0.0000221
+0.00%
$ -- $ 33
Jun 1, 2026 $ 0.0000243
+0.01%
$ 24,341 $ 19
May 31, 2026 $ 0.0000245
+0.00%
$ 24,487 $ 19
May 30, 2026 $ 0.000025
+0.00%
$ 25,030 $ 0
May 29, 2026 $ 0.0000257
+0.00%
$ -- $ 209
May 28, 2026 $ 0.0000259
-0.90%
$ 25,858 $ 208
May 27, 2026 $ 0.000027
+0.00%
$ -- $ 30
May 25, 2026 $ 0.0000273
+0.31%
$ 27,249 $ 57
May 23, 2026 $ 0.0000276
-0.21%
$ 27,636 $ 102
May 21, 2026 $ 0.0000284
+0.17%
$ -- $ 43
May 19, 2026 $ 0.0000271
-6.79%
$ -- $ 400
May 18, 2026 $ 0.0000283
+0.00%
$ -- $ 366
May 16, 2026 $ 0.0000308
+0.00%
$ 30,774 $ 4
May 14, 2026 $ 0.0000331
+0.00%
$ 33,093 $ 62
May 13, 2026 $ 0.0000372
+0.00%
$ -- $ 484
May 12, 2026 $ 0.0000343
-1.07%
$ -- $ 55
May 11, 2026 $ 0.0000355
+0.00%
$ 35,541 $ 29
May 10, 2026 $ 0.0000341
-1.04%
$ -- $ 560
May 9, 2026 $ 0.0000352
-2.67%
$ 35,211 $ 511
May 8, 2026 $ 0.0000363
+6.58%
$ 36,316 $ 138
May 7, 2026 $ 0.0000332
+0.12%
$ -- $ 174
May 6, 2026 $ 0.0000332
+3.70%
$ 33,160 $ 60
May 5, 2026 $ 0.0000321
+1.67%
$ 32,120 $ 12
Apr 28, 2026 $ 0.0000285
-1.41%
$ 28,522 $ 191
Apr 25, 2026 $ 0.0000313
-0.16%
$ 31,263 $ 164
Apr 24, 2026 $ 0.0000315
-1.16%
$ 31,458 $ 109
Apr 22, 2026 $ 0.0000326
-0.21%
$ 32,648 $ 92
Apr 21, 2026 $ 0.00003
-0.04%
$ 29,980 $ 336
Apr 20, 2026 $ 0.0000299
+1.33%
$ -- $ 25
Apr 19, 2026 $ 0.0000313
+0.00%
$ -- $ 745
Apr 18, 2026 $ 0.0000356
-15.86%
$ -- $ 733
Apr 17, 2026 $ 0.0000429
+1.30%
$ 42,932 $ 742
Apr 16, 2026 $ 0.0000443
-7.67%
$ 44,292 $ 872
Apr 15, 2026 $ 0.000047
+1.69%
$ 46,964 $ 20
Apr 14, 2026 $ 0.0000481
+0.00%
$ -- $ 97
Apr 13, 2026 $ 0.0000483
+6.69%
$ 48,273 $ 66
Apr 12, 2026 $ 0.0000451
-1.42%
$ 45,126 $ 87
Apr 11, 2026 $ 0.0000453
-0.44%
$ -- $ 252
Apr 9, 2026 $ 0.0000472
+1.03%
$ -- $ 4
Apr 7, 2026 $ 0.0000486
+7.25%
$ 48,593 $ 394
Download