Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuantumX Historical Data

QTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.000028
+0.00%
$27,025 $81
Today, at 3 AM $0.000028
+0.00%
$28,007 $81
Today, at 1 AM $0.0000283
+0.00%
$28,280 $56
Yesterday, at 3 PM $0.000027
+0.00%
$27,025 $54
Yesterday, at 2 PM $0.0000272
+0.00%
$27,188 $40
Yesterday, at 9 AM $0.0000276
+0.00%
$27,622 $12
Yesterday, at 1 AM $0.0000281
+0.00%
$28,120 $10
Oct 5, 7 PM $0.0000278
+0.00%
$-- $33
Oct 5, 6 PM $0.0000275
+0.00%
$27,500 $29
Oct 5, 10 AM $0.0000278
+0.00%
$27,808 $6
Oct 4, 3 PM $0.0000281
-0.06%
$28,057 $6
Oct 4, 2 PM $0.000028
+0.00%
$28,021 $1
Oct 2, 9 AM $0.000028
+0.00%
$27,990 $23
Oct 2, 8 AM $0.0000279
+0.00%
$27,892 $21
Oct 2, 12 AM $0.000027
+0.00%
$27,038 $2
Oct 1, 2 AM $0.0000269
+0.00%
$26,939 $19
Oct 1, 1 AM $0.000027
+0.00%
$26,952 $19
Sep 30, 9 AM $0.0000272
+0.00%
$27,220 $34
Sep 29, 10 PM $0.0000274
+0.00%
$27,442 $9
Sep 29, 5 PM $0.0000272
+0.00%
$27,218 $9
Sep 29, 4 PM $0.0000272
+0.00%
$27,233 $7
Sep 29, 2 PM $0.0000278
+0.00%
$27,836 $101
Sep 29, 12 PM $0.0000277
+0.00%
$27,723 $99
Sep 27, 12 AM $0.0000286
+0.00%
$28,613 $9
Sep 26, 1 PM $0.0000285
+0.00%
$28,523 $194
Sep 25, 8 PM $0.0000294
+2.13%
$29,387 $107
Sep 23, 10 AM $0.0000281
+0.00%
$28,054 $122
Sep 22, 9 PM $0.0000285
-0.21%
$-- $210
Sep 22, 8 PM $0.0000289
+0.00%
$28,859 $163
Sep 22, 4 PM $0.0000287
+0.00%
$28,744 $491
Sep 22, 9 AM $0.0000288
+0.00%
$28,844 $525
Sep 22, 12 AM $0.0000294
+2.70%
$29,396 $636
Sep 21, 11 PM $0.0000285
+0.00%
$28,544 $499
Sep 21, 6 PM $0.0000305
+0.00%
$30,497 $223
Sep 21, 12 PM $0.0000304
-0.04%
$30,355 $162
Sep 21, 1 AM $0.0000289
+0.00%
$28,944 $150
Sep 21, 12 AM $0.0000284
+0.00%
$28,417 $50
Sep 20, 7 PM $0.0000275
+0.00%
$27,544 $7
Sep 20, 5 PM $0.0000276
+0.00%
$27,566 $7
Sep 20, 12 AM $0.0000277
+0.00%
$27,675 $202
Sep 19, 11 PM $0.0000277
+0.00%
$27,690 $199
Sep 19, 7 PM $0.0000278
+0.00%
$27,821 $197
Sep 19, 11 AM $0.0000281
+0.00%
$28,112 $169
Sep 19, 3 AM $0.000028
+0.00%
$27,963 $138
Sep 19, 2 AM $0.0000273
+0.33%
$27,343 $38
Sep 18, 3 PM $0.0000265
+0.00%
$26,485 $29
Sep 18, 2 PM $0.000026
+0.00%
$26,019 $24
Sep 18, 5 AM $0.0000252
+0.00%
$25,167 $36
Sep 18, 1 AM $0.0000243
+0.00%
$24,257 $64
Sep 17, 11 PM $0.0000242
+0.00%
$24,240 $64
Download