PERK Historical Data

PERK
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.00448
-0.03%
$ -- $ 40
May 19, 2026 $ 0.00448
-0.03%
$ -- $ 46
May 18, 2026 $ 0.00449
-0.95%
$ -- $ 229
May 15, 2026 $ 0.00452
-0.20%
$ -- $ 214
May 14, 2026 $ 0.00453
+0.00%
$ -- $ 91
May 13, 2026 $ 0.00452
+0.24%
$ -- $ 137
May 12, 2026 $ 0.00451
+0.20%
$ -- $ 80
May 11, 2026 $ 0.00451
-0.27%
$ -- $ 107
May 10, 2026 $ 0.00452
-0.48%
$ -- $ 102
Jan 4, 2026 $ 0.00473
-0.24%
$ -- $ 5
Jan 3, 2026 $ 0.00474
+0.48%
$ -- $ 98
Jan 1, 2026 $ 0.00471
+0.00%
$ -- $ 128
Dec 30, 2025 $ 0.00471
+0.00%
$ -- $ 107
Dec 26, 2025 $ 0.00472
+0.00%
$ -- $ 57
Dec 25, 2025 $ 0.00471
+0.00%
$ -- $ 324
Oct 4, 2025 $ 0.00287
+0.00%
$ -- $ 60
Oct 3, 2025 $ 0.00297
+0.00%
$ -- $ 34
Sep 24, 2025 $ 0.00331
+0.00%
$ -- $ 14
Download