PERK Historical Data

PERK
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $0.00448
+0.07%
$376,232 $40
May 21, 10 AM $0.00448
+0.00%
$376,328 $14
May 19, 2 PM $0.00448
+0.08%
$376,461 $46
May 19, 1 PM $0.00448
-0.03%
$376,440 $34
May 18, 10 AM $0.00449
+0.13%
$377,050 $229
May 18, 9 AM $0.00448
-0.14%
$376,336 $214
May 18, 8 AM $0.00448
-0.94%
$376,349 $184
May 18, 7 AM $0.00453
+0.02%
$380,204 $74
May 18, 6 AM $0.00452
-0.02%
$379,690 $42
May 18, 5 AM $0.00452
-0.15%
$380,093 $20
May 15, 1 PM $0.00452
-0.05%
$379,834 $214
May 15, 12 PM $0.00453
+0.22%
$380,455 $201
May 15, 11 AM $0.00453
-0.15%
$380,102 $172
May 15, 10 AM $0.00452
-0.10%
$379,729 $172
May 15, 9 AM $0.00453
-0.09%
$380,142 $145
May 15, 8 AM $0.00453
+0.12%
$380,542 $117
May 15, 7 AM $0.00452
-0.24%
$379,696 $60
May 14, 11 AM $0.00453
+0.00%
$380,340 $91
May 13, 2 PM $0.00452
+0.00%
$379,452 $137
May 13, 1 PM $0.00451
-0.02%
$379,130 $136
May 13, 12 PM $0.00451
+0.02%
$378,895 $136
May 13, 11 AM $0.00451
+0.09%
$378,768 $126
May 13, 3 AM $0.0045
-0.06%
$378,322 $97
May 12, 3 PM $0.00451
-0.07%
$378,554 $80
May 12, 2 PM $0.0045
+0.22%
$378,395 $64
May 12, 1 PM $0.00449
-0.01%
$377,115 $36
May 12, 12 PM $0.00449
-0.13%
$377,314 $35
May 11, 1 PM $0.00451
+0.12%
$378,480 $107
May 11, 12 PM $0.00451
-0.12%
$378,505 $87
May 11, 11 AM $0.00452
-0.05%
$379,462 $67
May 11, 3 AM $0.00452
+0.00%
$379,489 $143
May 10, 10 AM $0.00452
-0.07%
$379,360 $102
May 10, 9 AM $0.00452
-0.03%
$380,074 $87
May 10, 8 AM $0.00453
+0.01%
$380,727 $54
May 10, 7 AM $0.00454
+0.00%
$381,186 $27
Download