PERK Historical Data

PERK
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.00473
+0.00%
$ 397,095 $ 5
Jan 4, 3 PM $ 0.00473
+0.00%
$ 397,548 $ 7
Jan 4, 2 PM $ 0.00474
+0.00%
$ 398,067 $ 4
Jan 3, 4 PM $ 0.00474
-0.02%
$ 398,265 $ 98
Jan 3, 3 PM $ 0.00475
-0.06%
$ 398,641 $ 73
Jan 3, 10 AM $ 0.00474
+0.51%
$ 398,399 $ 57
Jan 1, 5 PM $ 0.00471
+0.00%
$ 395,842 $ 128
Dec 30, 4 AM $ 0.00471
+0.00%
$ 395,983 $ 107
Dec 26, 7 AM $ 0.00472
+0.00%
$ 396,618 $ 57
Dec 25, 10 AM $ 0.00471
+0.00%
$ 395,287 $ 324
Oct 4, 1 PM $ 0.00287
+0.00%
$ 240,805 $ 60
Oct 3, 6 AM $ 0.00297
+0.00%
$ 249,245 $ 34
Download