PERK Historical Data

PERK
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.00448
+0.07%
$ 376,232 $ 40
May 21, 10 AM $ 0.00448
+0.00%
$ 376,328 $ 14
May 19, 2 PM $ 0.00448
+0.08%
$ 376,461 $ 46
May 19, 1 PM $ 0.00448
-0.03%
$ 376,440 $ 34
May 18, 10 AM $ 0.00449
+0.13%
$ 377,050 $ 229
May 18, 9 AM $ 0.00448
-0.14%
$ 376,336 $ 214
May 18, 8 AM $ 0.00448
-0.94%
$ 376,349 $ 184
May 18, 7 AM $ 0.00453
+0.02%
$ 380,204 $ 74
May 18, 6 AM $ 0.00452
-0.02%
$ 379,690 $ 42
May 18, 5 AM $ 0.00452
-0.15%
$ 380,093 $ 20
May 15, 1 PM $ 0.00452
-0.05%
$ 379,834 $ 214
May 15, 12 PM $ 0.00453
+0.22%
$ 380,455 $ 201
May 15, 11 AM $ 0.00453
-0.15%
$ 380,102 $ 172
May 15, 10 AM $ 0.00452
-0.10%
$ 379,729 $ 172
May 15, 9 AM $ 0.00453
-0.09%
$ 380,142 $ 145
May 15, 8 AM $ 0.00453
+0.12%
$ 380,542 $ 117
May 15, 7 AM $ 0.00452
-0.24%
$ 379,696 $ 60
May 14, 11 AM $ 0.00453
+0.00%
$ 380,340 $ 91
May 13, 2 PM $ 0.00452
+0.00%
$ 379,452 $ 137
May 13, 1 PM $ 0.00451
-0.02%
$ 379,130 $ 136
May 13, 12 PM $ 0.00451
+0.02%
$ 378,895 $ 136
May 13, 11 AM $ 0.00451
+0.09%
$ 378,768 $ 126
May 13, 3 AM $ 0.0045
-0.06%
$ 378,322 $ 97
May 12, 3 PM $ 0.00451
-0.07%
$ 378,554 $ 80
May 12, 2 PM $ 0.0045
+0.22%
$ 378,395 $ 64
May 12, 1 PM $ 0.00449
-0.01%
$ 377,115 $ 36
May 12, 12 PM $ 0.00449
-0.13%
$ 377,314 $ 35
May 11, 1 PM $ 0.00451
+0.12%
$ 378,480 $ 107
May 11, 12 PM $ 0.00451
-0.12%
$ 378,505 $ 87
May 11, 11 AM $ 0.00452
-0.05%
$ 379,462 $ 67
May 11, 3 AM $ 0.00452
+0.00%
$ 379,489 $ 143
May 10, 10 AM $ 0.00452
-0.07%
$ 379,360 $ 102
May 10, 9 AM $ 0.00452
-0.03%
$ 380,074 $ 87
May 10, 8 AM $ 0.00453
+0.01%
$ 380,727 $ 54
May 10, 7 AM $ 0.00454
+0.00%
$ 381,186 $ 27
Jan 4, 4 PM $ 0.00473
+0.00%
$ 397,095 $ 5
Jan 4, 3 PM $ 0.00473
+0.00%
$ 397,548 $ 7
Jan 4, 2 PM $ 0.00474
+0.00%
$ 398,067 $ 4
Jan 3, 4 PM $ 0.00474
-0.02%
$ 398,265 $ 98
Jan 3, 3 PM $ 0.00475
-0.06%
$ 398,641 $ 73
Jan 3, 10 AM $ 0.00474
+0.51%
$ 398,399 $ 57
Jan 1, 5 PM $ 0.00471
+0.00%
$ 395,842 $ 128
Dec 30, 4 AM $ 0.00471
+0.00%
$ 395,983 $ 107
Dec 26, 7 AM $ 0.00472
+0.00%
$ 396,618 $ 57
Dec 25, 10 AM $ 0.00471
+0.00%
$ 395,287 $ 324
Download