PERK Historical Data

PERK
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.00448
-0.03%
$-- $40
May 19, 2026 $0.00448
-0.03%
$-- $46
May 18, 2026 $0.00449
-0.95%
$-- $229
May 15, 2026 $0.00452
-0.20%
$-- $214
May 14, 2026 $0.00453
+0.00%
$-- $91
May 13, 2026 $0.00452
+0.24%
$-- $137
May 12, 2026 $0.00451
+0.20%
$-- $80
May 11, 2026 $0.00451
-0.27%
$-- $107
May 10, 2026 $0.00452
-0.48%
$-- $102
Jan 4, 2026 $0.00473
-0.24%
$-- $5
Jan 3, 2026 $0.00474
+0.48%
$-- $98
Jan 1, 2026 $0.00471
+0.00%
$-- $128
Dec 30, 2025 $0.00471
+0.00%
$-- $107
Dec 26, 2025 $0.00472
+0.00%
$-- $57
Dec 25, 2025 $0.00471
+0.00%
$-- $324
Oct 4, 2025 $0.00287
+0.00%
$-- $60
Oct 3, 2025 $0.00297
+0.00%
$-- $34
Sep 24, 2025 $0.00331
+0.00%
$-- $14
Download