Wendys Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.00148
+0.00%
$ -- $ 715,621
4:48 AM $ 0.00147
+0.00%
$ -- $ 715,552
4:33 AM $ 0.00147
+0.00%
$ -- $ 716,113
4:19 AM $ 0.00147
+0.00%
$ -- $ 715,492
4:03 AM $ 0.00147
+0.00%
$ -- $ 715,875
3:49 AM $ 0.00147
+0.00%
$ -- $ 716,249
3:34 AM $ 0.00147
+0.00%
$ -- $ 717,076
3:18 AM $ 0.00148
+0.00%
$ -- $ 715,326
3:04 AM $ 0.00147
+0.00%
$ -- $ 715,901
2:48 AM $ 0.00147
+0.00%
$ -- $ 714,932
2:33 AM $ 0.00147
+0.00%
$ -- $ 716,908
2:19 AM $ 0.00148
+0.00%
$ -- $ 716,291
2:04 AM $ 0.00147
+0.00%
$ -- $ 716,526
1:48 AM $ 0.00147
+0.00%
$ -- $ 715,284
1:34 AM $ 0.00147
+0.00%
$ -- $ 715,655
1:18 AM $ 0.00147
+0.00%
$ -- $ 716,229
1:03 AM $ 0.00147
+0.00%
$ -- $ 717,028
12:48 AM $ 0.00148
+0.00%
$ -- $ 718,048
12:33 AM $ 0.00148
+0.00%
$ -- $ 717,505
12:19 AM $ 0.00148
+0.00%
$ -- $ 716,311
12:04 AM $ 0.00147
+0.00%
$ -- $ 716,463
11:48 PM $ 0.00147
+0.00%
$ -- $ 714,981
11:33 PM $ 0.00147
+0.00%
$ -- $ 714,092
11:18 PM $ 0.00147
+0.00%
$ -- $ 714,287
11:04 PM $ 0.00147
+0.00%
$ -- $ 714,700
10:48 PM $ 0.00147
+0.00%
$ -- $ 716,124
10:33 PM $ 0.00147
+0.00%
$ -- $ 717,807
10:18 PM $ 0.00148
+0.00%
$ -- $ 715,668
10:04 PM $ 0.00147
+0.00%
$ -- $ 713,024
9:49 PM $ 0.00147
+0.00%
$ -- $ 521,059
3:18 PM $ 0.00198
+0.00%
$ -- $ 815,731
1:49 PM $ 0.00172
+0.00%
$ -- $ 845,385
1:34 PM $ 0.00182
+0.00%
$ -- $ 489,273
Download