Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 3 PM $0.00198
+0.00%
$1.98 million $3,613
Sep 30, 2 PM $0.00198
-1.98%
$1.98 million $4,009
Sep 30, 1 PM $0.00207
+3.56%
$2.07 million $3,944
Sep 30, 11 AM $0.00207
+0.00%
$2.07 million $3,899
Sep 30, 10 AM $0.00207
+0.00%
$2.07 million $3,950
Sep 30, 9 AM $0.00199
-2.30%
$1.99 million $3,548
Sep 30, 8 AM $0.00197
+0.00%
$1.97 million $3,640
Sep 30, 7 AM $0.00197
+0.00%
$1.97 million $3,751
Sep 30, 6 AM $0.00205
+0.00%
$2.05 million $4,081
Sep 30, 4 AM $0.00205
+0.00%
$2.05 million $4,672
Sep 30, 3 AM $0.00205
+0.00%
$2.05 million $4,663
Sep 30, 2 AM $0.00205
+0.74%
$2.05 million $4,815
Sep 30, 1 AM $0.00203
-0.49%
$2.03 million $4,656
Sep 30, 12 AM $0.00212
+0.00%
$2.12 million $3,168
Sep 29, 11 PM $0.00212
+3.99%
$2.12 million $3,419
Sep 29, 9 PM $0.00212
+0.00%
$2.12 million $3,675
Sep 29, 8 PM $0.0021
+1.50%
$2.1 million $3,628
Sep 29, 7 PM $0.00213
+2.60%
$2.13 million $3,742
Sep 29, 3 PM $0.00207
-2.60%
$2.07 million $4,078
Sep 29, 1 PM $0.00209
+0.00%
$2.09 million $3,854
Sep 29, 12 PM $0.00209
+2.44%
$2.09 million $3,854
Sep 29, 11 AM $0.00204
+0.00%
$2.04 million $3,457
Sep 29, 9 AM $0.00204
-0.07%
$2.04 million $3,422
Sep 29, 7 AM $0.00203
-2.03%
$2.03 million $5,006
Sep 29, 6 AM $0.00205
+0.42%
$2.05 million $5,983
Sep 29, 5 AM $0.00205
+0.24%
$2.05 million $6,600
Sep 29, 4 AM $0.00199
-2.59%
$1.99 million $6,107
Sep 29, 3 AM $0.00199
+0.00%
$1.99 million $5,829
Sep 29, 2 AM $0.00199
-0.05%
$1.99 million $5,772
Sep 29, 12 AM $0.00205
+3.01%
$2.05 million $5,949
Sep 28, 10 PM $0.00201
+0.00%
$2.01 million $5,590
Sep 28, 9 PM $0.00201
-0.21%
$2.01 million $5,656
Sep 28, 8 PM $0.00202
-1.75%
$2.02 million $5,491
Sep 28, 7 PM $0.00205
-3.53%
$2.05 million $4,969
Sep 28, 5 PM $0.00208
+0.00%
$2.08 million $5,221
Sep 28, 4 PM $0.00208
-6.00%
$2.08 million $5,221
Sep 28, 2 PM $0.0021
+0.05%
$2.1 million $4,536
Sep 28, 1 PM $0.00211
+0.00%
$2.11 million $4,431
Sep 28, 12 PM $0.00213
+0.00%
$2.13 million $4,620
Sep 28, 11 AM $0.00213
+0.09%
$2.13 million $4,630
Sep 28, 10 AM $0.0021
-3.87%
$2.1 million $4,553
Sep 28, 9 AM $0.00219
+4.14%
$2.19 million $4,742
Sep 28, 8 AM $0.0022
+4.81%
$2.2 million $4,750
Sep 28, 7 AM $0.00199
+0.00%
$1.99 million $2,772
Sep 28, 6 AM $0.0021
+0.00%
$2.1 million $1,871
Sep 28, 5 AM $0.0021
-5.21%
$2.1 million $1,576
Sep 28, 4 AM $0.00221
+0.00%
$2.21 million $1,057
Sep 28, 3 AM $0.00221
+0.00%
$2.21 million $1,288
Sep 28, 1 AM $0.00221
+0.00%
$2.21 million $1,288
Sep 28, 12 AM $0.00218
+0.00%
$2.18 million $1,238