Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

BILLY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 AM $0.00218
+0.00%
$2.18 million $1,238
Sep 27, 11 PM $0.00218
+0.00%
$2.18 million $2,194
Sep 27, 10 PM $0.00218
+1.67%
$2.18 million $2,220
Sep 27, 9 PM $0.00215
-3.31%
$2.15 million $2,121
Sep 27, 8 PM $0.00222
+0.00%
$-- $2,652
Sep 27, 7 PM $0.00222
+5.26%
$2.22 million $2,647
Sep 27, 6 PM $0.00211
+0.01%
$2.11 million $3,397
Sep 27, 2 PM $0.00228
+0.00%
$2.28 million $5,874
Sep 27, 1 PM $0.00224
+0.00%
$2.24 million $6,423
Sep 27, 12 PM $0.00224
+3.33%
$2.24 million $6,288
Sep 27, 11 AM $0.00224
+5.52%
$2.24 million $6,290
Sep 27, 9 AM $0.00223
+3.48%
$2.23 million $6,261
Sep 27, 8 AM $0.00211
-5.60%
$2.11 million $5,918
Sep 27, 7 AM $0.00223
+5.48%
$2.23 million $6,185
Sep 27, 4 AM $0.00223
+3.34%
$2.23 million $6,080
Sep 27, 12 AM $0.0022
+0.00%
$2.2 million $6,399
Sep 26, 10 PM $0.00238
+0.00%
$2.38 million $5,821
Sep 26, 9 PM $0.00231
+0.17%
$2.31 million $5,711
Sep 26, 8 PM $0.0024
+0.00%
$2.4 million $5,347
Sep 26, 7 PM $0.0024
+0.00%
$2.4 million $5,348
Sep 26, 6 PM $0.00229
+6.94%
$2.29 million $4,356
Sep 26, 5 PM $0.00214
-3.16%
$2.14 million $4,444
Sep 26, 4 PM $0.00221
-5.67%
$2.21 million $4,341
Sep 26, 2 PM $0.00236
-2.04%
$2.35 million $4,709
Sep 26, 12 PM $0.00241
+0.00%
$2.41 million $4,202
Sep 26, 9 AM $0.00241
+0.00%
$2.41 million $6,654
Sep 26, 8 AM $0.00241
+0.00%
$2.41 million $6,920
Sep 26, 4 AM $0.00242
-1.02%
$2.41 million $7,063
Sep 26, 3 AM $0.00244
-2.05%
$2.44 million $7,549
Sep 26, 2 AM $0.00249
+3.40%
$2.49 million $7,704
Sep 26, 1 AM $0.00249
+3.41%
$2.49 million $7,429
Sep 26, 12 AM $0.00241
-1.19%
$2.41 million $7,072
Sep 25, 11 PM $0.00249
+0.00%
$2.49 million $7,046
Sep 25, 9 PM $0.00249
+0.00%
$2.49 million $7,050
Sep 25, 6 PM $0.00249
+4.48%
$2.49 million $7,239
Sep 25, 5 PM $0.00239
-0.71%
$2.39 million $6,092
Sep 25, 4 PM $0.00242
+0.62%
$2.42 million $5,961
Sep 25, 3 PM $0.00241
+6.68%
$2.41 million $6,014
Sep 25, 2 PM $0.0024
+0.17%
$2.4 million $4,425
Sep 25, 1 PM $0.0024
+0.00%
$2.4 million $6,401
Sep 25, 12 PM $0.00238
+0.00%
$2.38 million $6,801
Sep 25, 11 AM $0.00239
+2.84%
$2.39 million $6,790
Sep 25, 10 AM $0.00241
+7.19%
$2.41 million $6,858
Sep 25, 9 AM $0.00225
-9.74%
$2.25 million $6,084
Sep 25, 7 AM $0.00246
+0.00%
$2.46 million $4,754
Sep 25, 6 AM $0.00242
+0.00%
$2.42 million $4,533
Sep 25, 4 AM $0.00242
-2.03%
$2.41 million $4,553
Sep 24, 11 PM $0.00248
-0.30%
$2.47 million $6,032
Sep 24, 10 PM $0.00249
-0.03%
$2.49 million $6,195
Sep 24, 9 PM $0.00249
-2.29%
$2.49 million $6,195