Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 PM $0.00235
+0.00%
$2.35 million $18,630
Sep 22, 3 PM $0.0024
+2.23%
$2.4 million $22,052
Sep 22, 2 PM $0.00234
+0.24%
$2.34 million $21,764
Sep 22, 1 PM $0.0023
+0.22%
$2.3 million $21,165
Sep 22, 12 PM $0.00229
+0.13%
$2.29 million $20,788
Sep 22, 11 AM $0.00229
+3.28%
$2.29 million $19,877
Sep 22, 10 AM $0.00225
+1.76%
$2.25 million $19,244
Sep 22, 9 AM $0.00212
-7.69%
$2.12 million $16,434
Sep 22, 8 AM $0.00238
+0.00%
$2.38 million $15,106
Sep 22, 7 AM $0.00238
+0.00%
$-- $15,351
Sep 22, 6 AM $0.0024
+4.44%
$2.4 million $15,392
Sep 22, 5 AM $0.00242
+4.30%
$2.42 million $15,773
Sep 22, 4 AM $0.00232
-2.35%
$2.32 million $15,149
Sep 22, 3 AM $0.00226
-12.40%
$2.26 million $14,419
Sep 22, 2 AM $0.00251
-0.67%
$2.51 million $14,223
Sep 22, 1 AM $0.00284
+12.81%
$2.84 million $14,619
Sep 22, 12 AM $0.00285
+0.00%
$2.85 million $16,405
Sep 21, 11 PM $0.00252
+0.72%
$2.52 million $14,604
Sep 21, 10 PM $0.00249
+0.01%
$2.49 million $12,156
Sep 21, 9 PM $0.00249
-0.64%
$2.49 million $12,198
Sep 21, 8 PM $0.00251
+0.25%
$2.51 million $13,133
Sep 21, 7 PM $0.0025
-0.79%
$2.5 million $13,205
Sep 21, 6 PM $0.00252
-0.32%
$2.52 million $12,615
Sep 21, 5 PM $0.00253
-10.74%
$2.53 million $12,549
Sep 21, 4 PM $0.00283
+12.91%
$2.83 million $13,635
Sep 21, 3 PM $0.00265
+9.96%
$2.65 million $10,992
Sep 21, 2 PM $0.00231
-0.04%
$2.31 million $6,774
Sep 21, 1 PM $0.00231
-0.02%
$2.31 million $6,916
Sep 21, 12 PM $0.0024
+0.00%
$2.4 million $7,406
Sep 21, 11 AM $0.00232
+0.13%
$2.32 million $7,213
Sep 21, 10 AM $0.00232
-4.37%
$2.32 million $7,170
Sep 21, 9 AM $0.00242
+5.36%
$2.42 million $7,633
Sep 21, 8 AM $0.0023
-0.09%
$2.3 million $6,983
Sep 21, 7 AM $0.00231
+0.00%
$2.31 million $6,758
Sep 21, 6 AM $0.00231
+0.11%
$2.31 million $6,758
Sep 21, 5 AM $0.00231
-8.08%
$2.31 million $6,758
Sep 21, 4 AM $0.00227
+0.18%
$2.27 million $6,164
Sep 21, 3 AM $0.00253
+4.85%
$2.53 million $6,769
Sep 21, 2 AM $0.00241
+0.02%
$2.41 million $6,823
Sep 21, 1 AM $0.00224
+2.27%
$2.24 million $6,414
Sep 21, 12 AM $0.00226
+5.51%
$2.26 million $4,300
Sep 20, 11 PM $0.00229
+7.61%
$2.29 million $4,441
Sep 20, 9 PM $0.00213
-10.96%
$2.13 million $4,209
Sep 20, 8 PM $0.00219
-2.78%
$2.19 million $3,539
Sep 20, 7 PM $0.00215
-8.77%
$2.15 million $3,308
Sep 20, 6 PM $0.00236
+3.69%
$2.36 million $3,674
Sep 20, 5 PM $0.00202
+0.00%
$2.02 million $2,822
Sep 20, 4 PM $0.00202
+0.00%
$2.02 million $2,852
Sep 20, 3 PM $0.00203
+0.00%
$-- $2,861
Sep 20, 2 PM $0.00208
-7.49%
$2.08 million $2,885