Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

BILLY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 PM $0.00208
-7.49%
$2.08 million $2,885
Sep 20, 1 PM $0.00229
+4.33%
$2.29 million $2,973
Sep 20, 11 AM $0.00201
-0.62%
$2.01 million $2,360
Sep 20, 10 AM $0.00201
-2.89%
$2.01 million $4,256
Sep 20, 9 AM $0.00197
+0.00%
$1.97 million $4,042
Sep 20, 4 AM $0.00204
+0.00%
$2.04 million $4,571
Sep 20, 3 AM $0.00204
+6.13%
$2.04 million $4,723
Sep 20, 2 AM $0.00192
+0.00%
$1.92 million $4,158
Sep 20, 1 AM $0.00194
+0.00%
$1.94 million $4,252
Sep 20, 12 AM $0.00199
+0.97%
$1.99 million $5,403
Sep 19, 11 PM $0.00197
+0.10%
$1.97 million $5,212
Sep 19, 10 PM $0.00197
+0.00%
$1.97 million $5,329
Sep 19, 9 PM $0.00195
+2.48%
$1.95 million $5,275
Sep 19, 8 PM $0.0019
-0.38%
$1.9 million $5,229
Sep 19, 7 PM $0.00195
+0.00%
$1.95 million $6,377
Sep 19, 6 PM $0.00194
-2.75%
$1.94 million $6,322
Sep 19, 5 PM $0.002
+3.46%
$2 million $6,205
Sep 19, 4 PM $0.00197
-3.06%
$1.96 million $6,600
Sep 19, 2 PM $0.00204
+5.33%
$2.04 million $7,360
Sep 19, 1 PM $0.00193
+0.33%
$1.93 million $7,041
Sep 19, 11 AM $0.00193
+0.51%
$1.93 million $7,208
Sep 19, 10 AM $0.00209
+0.00%
$2.09 million $6,263
Sep 19, 9 AM $0.00209
+1.36%
$2.09 million $6,259
Sep 19, 8 AM $0.00226
+0.00%
$2.26 million $6,776
Sep 19, 7 AM $0.00226
-0.76%
$2.26 million $7,016
Sep 19, 6 AM $0.00221
+7.79%
$2.21 million $6,801
Sep 19, 5 AM $0.00205
+0.00%
$2.05 million $6,579
Sep 19, 4 AM $0.00205
+0.00%
$2.05 million $6,580
Sep 19, 3 AM $0.00212
+0.00%
$2.12 million $7,805
Sep 19, 2 AM $0.00213
-0.41%
$2.13 million $8,236
Sep 19, 1 AM $0.00221
+3.56%
$2.21 million $8,448
Sep 19, 12 AM $0.00203
+1.96%
$2.03 million $6,863
Sep 18, 11 PM $0.00204
+0.00%
$2.04 million $6,826
Sep 18, 10 PM $0.00206
+5.27%
$2.06 million $6,801
Sep 18, 9 PM $0.00197
-1.04%
$1.97 million $8,236
Sep 18, 8 PM $0.00197
+7.83%
$1.97 million $9,641
Sep 18, 7 PM $0.00191
-4.46%
$1.91 million $13,464
Sep 18, 5 PM $0.00194
+0.92%
$1.94 million $12,915
Sep 18, 4 PM $0.00192
-9.28%
$1.92 million $12,786
Sep 18, 3 PM $0.00205
+1.93%
$2.05 million $13,190
Sep 18, 2 PM $0.00201
+7.62%
$2.01 million $13,586
Sep 18, 1 PM $0.00196
+0.00%
$1.96 million $12,955
Sep 18, 12 PM $0.00185
-4.66%
$1.85 million $12,175
Sep 18, 11 AM $0.00187
+2.38%
$1.87 million $12,194
Sep 18, 10 AM $0.00182
-0.15%
$1.82 million $11,426
Sep 18, 9 AM $0.00182
+0.00%
$1.82 million $11,423
Sep 18, 8 AM $0.0018
+0.06%
$1.8 million $11,275
Sep 18, 7 AM $0.0018
+3.81%
$1.8 million $11,085
Sep 18, 6 AM $0.00176
-0.01%
$1.76 million $10,614
Sep 18, 5 AM $0.00176
-2.22%
$1.76 million $10,514