Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

BILLY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 AM $0.00178
+0.07%
$1.78 million $10,676
Sep 18, 3 AM $0.00183
+0.88%
$1.83 million $10,045
Sep 18, 2 AM $0.00175
-0.65%
$1.75 million $9,364
Sep 18, 1 AM $0.00183
-0.23%
$1.83 million $10,533
Sep 18, 12 AM $0.00179
-0.32%
$1.79 million $10,421
Sep 17, 11 PM $0.00186
+3.54%
$1.86 million $10,709
Sep 17, 10 PM $0.00179
+0.54%
$1.79 million $10,823
Sep 17, 9 PM $0.00185
-9.43%
$1.85 million $11,030
Sep 17, 8 PM $0.0023
+33.78%
$2.3 million $11,426
Sep 17, 7 PM $0.00171
+0.00%
$1.71 million $7,756
Sep 17, 6 PM $0.00171
+0.14%
$1.71 million $7,732
Sep 17, 5 PM $0.00171
+4.17%
$1.71 million $7,970
Sep 17, 4 PM $0.00164
-3.17%
$1.64 million $7,643
Sep 17, 3 PM $0.0017
+0.00%
$1.7 million $7,894
Sep 17, 2 PM $0.0017
-4.79%
$1.7 million $7,837
Sep 17, 1 PM $0.00178
+0.00%
$1.78 million $7,101
Sep 17, 12 PM $0.00178
+0.07%
$1.78 million $7,145
Sep 17, 11 AM $0.00178
+0.00%
$1.78 million $7,154
Sep 17, 10 AM $0.00178
-0.82%
$1.78 million $7,154
Sep 17, 9 AM $0.0018
+0.00%
$1.8 million $7,144
Sep 17, 8 AM $0.0018
+0.00%
$1.8 million $7,154
Sep 17, 7 AM $0.0018
+0.00%
$1.8 million $7,315
Sep 17, 6 AM $0.0018
-0.01%
$1.8 million $7,323
Sep 17, 5 AM $0.0018
+0.07%
$1.8 million $7,367
Sep 17, 4 AM $0.00178
+0.00%
$1.78 million $7,417
Sep 17, 3 AM $0.00188
+0.00%
$1.88 million $7,737
Sep 17, 2 AM $0.00188
+7.09%
$1.88 million $7,845
Sep 17, 1 AM $0.00182
+7.72%
$1.82 million $7,847
Sep 17, 12 AM $0.00169
-3.41%
$1.69 million $6,335
Sep 16, 11 PM $0.00174
+0.17%
$1.74 million $7,189
Sep 16, 10 PM $0.00169
-0.14%
$1.69 million $6,446
Sep 16, 9 PM $0.00169
+0.24%
$1.69 million $6,464
Sep 16, 8 PM $0.00151
+4.72%
$1.51 million $5,324
Sep 16, 7 PM $0.00168
-1.28%
$1.68 million $3,620
Sep 16, 6 PM $0.0016
-6.61%
$1.6 million $3,200
Sep 16, 5 PM $0.00173
+1.11%
$1.73 million $2,571
Sep 16, 4 PM $0.00173
+0.00%
$1.73 million $2,943
Sep 16, 2 PM $0.00171
-0.05%
$1.71 million $3,297
Sep 16, 1 PM $0.00171
-3.64%
$1.71 million $3,756
Sep 16, 12 PM $0.00178
-0.03%
$1.78 million $4,286
Sep 16, 9 AM $0.00177
+1.57%
$1.77 million $5,087
Sep 16, 8 AM $0.00174
+1.89%
$1.74 million $4,999
Sep 16, 7 AM $0.00171
-1.90%
$1.71 million $4,755
Sep 16, 6 AM $0.00171
-3.50%
$1.71 million $4,751
Sep 16, 5 AM $0.00177
-0.02%
$1.77 million $4,881
Sep 16, 4 AM $0.00177
+2.02%
$1.77 million $4,868
Sep 16, 3 AM $0.00171
-1.94%
$1.71 million $4,506
Sep 16, 2 AM $0.00171
-2.98%
$1.71 million $4,526
Sep 16, 1 AM $0.00176
-2.74%
$1.76 million $5,917
Sep 16, 12 AM $0.00181
+2.60%
$1.81 million $6,299