Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

BILLY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 AM $0.00181
+2.60%
$1.81 million $6,299
Sep 15, 11 PM $0.00177
+0.00%
$1.77 million $6,036
Sep 15, 10 PM $0.00187
+0.00%
$1.87 million $5,933
Sep 15, 9 PM $0.00187
+5.15%
$1.87 million $6,103
Sep 15, 8 PM $0.00188
+0.00%
$1.88 million $7,848
Sep 15, 7 PM $0.00185
-0.03%
$1.85 million $7,722
Sep 15, 6 PM $0.00177
-5.70%
$1.77 million $7,314
Sep 15, 5 PM $0.00187
+1.25%
$1.87 million $7,106
Sep 15, 4 PM $0.00187
+2.29%
$1.87 million $7,269
Sep 15, 3 PM $0.00177
-0.06%
$1.76 million $6,756
Sep 15, 2 PM $0.00178
+0.00%
$1.78 million $6,778
Sep 15, 1 PM $0.00187
+0.00%
$1.87 million $6,591
Sep 15, 12 PM $0.00188
+0.05%
$1.88 million $6,596
Sep 15, 11 AM $0.00189
+0.00%
$1.89 million $6,225
Sep 15, 10 AM $0.00189
+1.31%
$1.89 million $6,225
Sep 15, 9 AM $0.00187
+0.00%
$1.87 million $5,571
Sep 15, 7 AM $0.00187
-9.55%
$1.87 million $5,570
Sep 15, 3 AM $0.00187
+0.11%
$1.87 million $6,017
Sep 15, 2 AM $0.00187
+0.75%
$1.87 million $6,017
Sep 15, 1 AM $0.0019
-11.27%
$1.9 million $5,629
Sep 15, 12 AM $0.00207
+0.77%
$2.07 million $4,740
Sep 14, 11 PM $0.00206
-2.48%
$2.06 million $4,816
Sep 14, 10 PM $0.00204
+3.30%
$2.04 million $4,623
Sep 14, 9 PM $0.00204
+3.75%
$2.04 million $4,517
Sep 14, 8 PM $0.00204
+0.00%
$2.04 million $3,625
Sep 14, 7 PM $0.00204
+5.82%
$2.04 million $3,334
Sep 14, 6 PM $0.00204
-0.11%
$2.04 million $4,031
Sep 14, 5 PM $0.00204
+0.00%
$2.04 million $3,940
Sep 14, 4 PM $0.00192
-0.41%
$1.92 million $3,589
Sep 14, 3 PM $0.00202
+4.38%
$2.02 million $3,069
Sep 14, 1 PM $0.00194
+0.80%
$1.94 million $3,176
Sep 14, 10 AM $0.00194
+1.15%
$1.94 million $3,400
Sep 14, 7 AM $0.00191
-4.16%
$1.91 million $3,269
Sep 14, 6 AM $0.002
+3.10%
$2 million $3,646
Sep 14, 2 AM $0.00194
+0.00%
$1.94 million $3,636
Sep 14, 1 AM $0.00186
-2.92%
$1.86 million $3,532
Sep 14, 12 AM $0.002
+4.78%
$2 million $3,463
Sep 13, 11 PM $0.002
+0.00%
$2 million $3,397
Sep 13, 9 PM $0.002
+0.90%
$2 million $3,827
Sep 13, 8 PM $0.00182
+0.00%
$1.82 million $2,916
Sep 13, 7 PM $0.00181
-2.42%
$1.81 million $2,902
Sep 13, 6 PM $0.00193
+2.77%
$1.93 million $3,741
Sep 13, 5 PM $0.00184
+0.00%
$1.84 million $3,407
Sep 13, 4 PM $0.00184
+3.90%
$1.84 million $3,406
Sep 13, 3 PM $0.0018
+0.00%
$1.8 million $5,231
Sep 13, 1 PM $0.00177
-2.85%
$1.77 million $4,977
Sep 13, 12 PM $0.00182
+0.00%
$1.82 million $6,489
Sep 13, 11 AM $0.00182
+0.06%
$1.82 million $6,434
Sep 13, 10 AM $0.00182
+3.83%
$1.82 million $6,442
Sep 13, 9 AM $0.00178
+0.34%
$1.78 million $6,387