Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 AM $0.00178
+0.34%
$1.78 million $6,387
Sep 13, 8 AM $0.00185
+4.52%
$1.85 million $6,992
Sep 13, 7 AM $0.00175
-3.85%
$1.75 million $7,418
Sep 13, 6 AM $0.00178
+0.00%
$1.78 million $7,478
Sep 13, 5 AM $0.00172
-1.99%
$1.72 million $7,239
Sep 13, 3 AM $0.00176
+0.00%
$1.76 million $8,900
Sep 13, 2 AM $0.00177
+2.55%
$1.77 million $8,878
Sep 13, 1 AM $0.00173
+0.00%
$1.73 million $7,743
Sep 13, 12 AM $0.00173
+0.00%
$1.73 million $9,239
Sep 12, 11 PM $0.0018
+1.18%
$1.8 million $9,539
Sep 12, 10 PM $0.00178
-5.08%
$1.78 million $9,279
Sep 12, 9 PM $0.00187
+5.12%
$1.87 million $9,518
Sep 12, 8 PM $0.00185
+0.00%
$1.84 million $9,502
Sep 12, 7 PM $0.00185
+0.00%
$1.84 million $9,638
Sep 12, 6 PM $0.00183
+2.71%
$1.83 million $11,665
Sep 12, 4 PM $0.00183
+1.10%
$1.83 million $10,620
Sep 12, 3 PM $0.00172
+0.00%
$1.72 million $9,736
Sep 12, 2 PM $0.00188
+0.00%
$1.88 million $11,131
Sep 12, 1 PM $0.00177
-2.25%
$1.77 million $10,450
Sep 12, 12 PM $0.00181
+0.00%
$1.81 million $9,376
Sep 12, 11 AM $0.00187
+0.66%
$1.87 million $9,716
Sep 12, 10 AM $0.00186
+0.05%
$1.86 million $9,720
Sep 12, 9 AM $0.00186
-1.66%
$1.86 million $9,584
Sep 12, 8 AM $0.00196
+0.00%
$1.96 million $9,690
Sep 12, 5 AM $0.00196
+2.91%
$1.96 million $9,690
Sep 12, 4 AM $0.0019
-13.63%
$1.9 million $9,284
Sep 12, 2 AM $0.00211
-0.48%
$2.11 million $8,752
Sep 12, 1 AM $0.00207
-8.36%
$2.07 million $8,210
Sep 12, 12 AM $0.00219
+5.24%
$2.19 million $8,660
Sep 11, 11 PM $0.00205
-1.87%
$2.05 million $8,170
Sep 11, 9 PM $0.00218
+3.28%
$2.18 million $9,078
Sep 11, 8 PM $0.00211
+0.12%
$2.11 million $8,838
Sep 11, 7 PM $0.0022
+8.27%
$2.2 million $9,310
Sep 11, 6 PM $0.00203
+4.91%
$2.03 million $6,450
Sep 11, 5 PM $0.002
+0.08%
$2 million $6,366
Sep 11, 4 PM $0.00203
+2.99%
$2.03 million $6,828
Sep 11, 3 PM $0.00203
-7.06%
$2.03 million $6,881
Sep 11, 2 PM $0.00211
+19.30%
$2.11 million $7,413
Sep 11, 1 PM $0.00177
+0.05%
$1.77 million $4,023
Sep 11, 12 PM $0.00177
+0.01%
$1.77 million $5,065
Sep 11, 11 AM $0.00173
-2.32%
$1.73 million $6,763
Sep 11, 10 AM $0.00177
+0.00%
$1.77 million $6,877
Sep 11, 9 AM $0.00177
+0.00%
$1.77 million $6,910
Sep 11, 7 AM $0.00172
+0.00%
$1.72 million $7,187
Sep 11, 5 AM $0.00172
+0.00%
$1.72 million $8,576
Sep 11, 4 AM $0.00177
-0.34%
$1.77 million $8,775
Sep 11, 3 AM $0.00178
+0.00%
$1.77 million $8,567
Sep 11, 2 AM $0.00181
+2.08%
$1.81 million $8,707
Sep 11, 1 AM $0.00178
-0.05%
$1.78 million $8,572
Sep 11, 12 AM $0.00178
-2.27%
$1.78 million $8,481