Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 AM $0.00178
-2.27%
$1.78 million $8,481
Sep 10, 10 PM $0.00178
+0.00%
$1.78 million $9,939
Sep 10, 9 PM $0.0018
+0.95%
$1.8 million $9,875
Sep 10, 8 PM $0.00186
+0.49%
$1.86 million $10,702
Sep 10, 7 PM $0.00187
+8.72%
$1.87 million $13,959
Sep 10, 6 PM $0.00172
-5.12%
$1.72 million $13,122
Sep 10, 5 PM $0.00183
+5.11%
$1.83 million $15,613
Sep 10, 4 PM $0.00176
+0.27%
$1.76 million $14,854
Sep 10, 3 PM $0.00183
+3.65%
$1.83 million $16,346
Sep 10, 2 PM $0.00177
-2.45%
$1.77 million $15,414
Sep 10, 1 PM $0.00181
-0.90%
$1.81 million $15,804
Sep 10, 12 PM $0.00184
-3.59%
$1.84 million $15,126
Sep 10, 11 AM $0.00197
-0.29%
$1.97 million $14,160
Sep 10, 10 AM $0.002
+0.19%
$2 million $14,427
Sep 10, 9 AM $0.002
+5.14%
$2 million $15,115
Sep 10, 8 AM $0.00198
-4.55%
$1.98 million $14,468
Sep 10, 7 AM $0.00206
+0.00%
$2.06 million $15,416
Sep 10, 6 AM $0.00206
+3.15%
$2.06 million $15,430
Sep 10, 5 AM $0.00203
-2.90%
$2.03 million $14,926
Sep 10, 4 AM $0.00209
+0.00%
$2.09 million $21,036
Sep 10, 3 AM $0.00209
-0.05%
$2.09 million $22,308
Sep 10, 2 AM $0.0021
+3.14%
$2.1 million $23,395
Sep 10, 1 AM $0.00203
+0.00%
$2.03 million $22,532
Sep 9, 10 PM $0.00211
-0.52%
$2.11 million $23,455
Sep 9, 9 PM $0.00212
-2.40%
$2.12 million $21,493
Sep 9, 8 PM $0.0022
+3.55%
$2.2 million $21,960
Sep 9, 7 PM $0.00213
+11.95%
$2.13 million $21,089
Sep 9, 6 PM $0.0019
+7.00%
$1.9 million $14,566
Sep 9, 5 PM $0.00188
-8.52%
$1.88 million $13,192
Sep 9, 4 PM $0.00204
+3.12%
$2.04 million $13,790
Sep 9, 3 PM $0.00203
-5.73%
$2.03 million $13,593
Sep 9, 2 PM $0.00215
+5.30%
$2.15 million $13,650
Sep 9, 1 PM $0.00204
-0.41%
$2.04 million $12,439
Sep 9, 12 PM $0.0021
+1.35%
$2.09 million $12,350
Sep 9, 11 AM $0.00215
+2.38%
$2.15 million $12,582
Sep 9, 10 AM $0.0021
+3.42%
$2.1 million $12,170
Sep 9, 9 AM $0.00207
-2.63%
$2.07 million $11,392
Sep 9, 8 AM $0.00212
+2.41%
$2.12 million $12,000
Sep 9, 7 AM $0.00201
+1.77%
$2.01 million $10,984
Sep 9, 5 AM $0.00203
+6.39%
$2.03 million $10,948
Sep 9, 4 AM $0.00186
-14.04%
$1.86 million $8,943
Sep 9, 3 AM $0.00205
-10.47%
$2.05 million $4,260
Sep 9, 2 AM $0.00229
+0.00%
$2.29 million $2,320
Sep 9, 1 AM $0.00229
-0.04%
$2.29 million $2,346
Sep 9, 12 AM $0.00229
-0.04%
$2.29 million $2,631
Sep 8, 11 PM $0.00229
-0.01%
$2.29 million $2,670
Sep 8, 10 PM $0.00229
-0.38%
$2.29 million $2,619
Sep 8, 9 PM $0.0023
-0.52%
$2.3 million $3,118
Sep 8, 8 PM $0.00231
-1.57%
$2.31 million $3,787
Sep 8, 7 PM $0.00244
+0.00%
$2.44 million $3,977