Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

BILLY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2 AM $0.00161
-0.04%
$1.61 million $3,016
Oct 23, 1 AM $0.00161
+8.48%
$1.61 million $3,192
Oct 23, 12 AM $0.00149
+0.00%
$1.49 million $2,930
Oct 22, 11 PM $0.00166
+5.47%
$1.66 million $2,848
Oct 22, 10 PM $0.00163
+0.24%
$1.63 million $3,080
Oct 22, 9 PM $0.00157
+0.32%
$1.57 million $3,025
Oct 22, 7 PM $0.00164
+0.00%
$1.64 million $3,282
Oct 22, 6 PM $0.00164
+0.00%
$1.64 million $3,311
Oct 22, 5 PM $0.00164
-3.97%
$1.64 million $3,338
Oct 22, 4 PM $0.00171
+0.00%
$1.71 million $2,563
Oct 22, 2 PM $0.00174
-0.51%
$1.74 million $3,453
Oct 22, 1 PM $0.00187
+4.91%
$1.87 million $3,616
Oct 22, 11 AM $0.00178
+8.48%
$1.78 million $3,177
Oct 22, 9 AM $0.00165
+0.00%
$1.65 million $3,063
Oct 22, 8 AM $0.0017
+0.23%
$1.7 million $2,876
Oct 22, 7 AM $0.00176
+0.00%
$1.76 million $2,811
Oct 22, 6 AM $0.00171
-10.55%
$1.71 million $2,714
Oct 22, 5 AM $0.00171
+0.12%
$1.71 million $2,714
Oct 22, 4 AM $0.00171
+0.00%
$1.71 million $2,714
Oct 22, 3 AM $0.00173
-2.57%
$1.73 million $2,731
Oct 22, 2 AM $0.0018
+0.06%
$1.8 million $2,826
Oct 22, 1 AM $0.00171
-1.27%
$1.71 million $2,677
Oct 21, 11 PM $0.00175
+0.00%
$1.75 million $2,507
Oct 21, 10 PM $0.00174
-3.01%
$1.74 million $2,425
Oct 21, 9 PM $0.00179
-1.16%
$1.79 million $2,095
Oct 21, 8 PM $0.0018
+4.22%
$1.8 million $2,112
Oct 21, 7 PM $0.00173
-4.89%
$1.73 million $1,992
Oct 21, 6 PM $0.00195
+0.00%
$1.95 million $2,656
Oct 21, 5 PM $0.00194
-1.02%
$1.94 million $2,630
Oct 21, 4 PM $0.00196
+7.14%
$1.96 million $2,396
Oct 21, 3 PM $0.00183
-0.82%
$1.82 million $2,016
Oct 21, 2 PM $0.00167
+0.00%
$1.67 million $1,232
Oct 21, 1 PM $0.00163
+0.00%
$1.63 million $1,256
Oct 21, 12 PM $0.00163
+0.18%
$1.63 million $1,266
Oct 21, 11 AM $0.00163
-3.25%
$1.63 million $1,474
Oct 21, 10 AM $0.00161
-4.26%
$1.61 million $1,351
Oct 21, 9 AM $0.00168
+7.07%
$1.68 million $1,419
Oct 21, 7 AM $0.00156
+0.01%
$1.56 million $965
Oct 21, 5 AM $0.00156
-0.97%
$1.56 million $969
Oct 21, 3 AM $0.00156
+0.01%
$1.56 million $1,009
Oct 21, 2 AM $0.00156
+0.00%
$-- $1,087
Oct 21, 1 AM $0.00154
+0.02%
$1.54 million $1,059
Oct 21, 12 AM $0.00153
+0.00%
$1.53 million $1,005
Oct 20, 11 PM $0.00153
+0.00%
$1.53 million $1,004
Oct 20, 10 PM $0.00153
+0.00%
$1.53 million $970
Oct 20, 9 PM $0.00153
+0.03%
$1.53 million $980
Oct 20, 8 PM $0.00153
+0.00%
$1.53 million $980
Oct 20, 7 PM $0.00159
+3.25%
$1.59 million $1,166
Oct 20, 6 PM $0.00152
+0.00%
$1.52 million $1,820
Oct 20, 5 PM $0.00152
+0.00%
$1.52 million $1,856