Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 PM $0.00276
-1.00%
$2.76 million $11,927
Sep 6, 11 AM $0.00286
+0.00%
$2.86 million $12,608
Sep 6, 9 AM $0.00286
-0.03%
$2.86 million $12,829
Sep 6, 8 AM $0.00278
-2.46%
$2.77 million $12,372
Sep 6, 7 AM $0.00283
+0.00%
$2.83 million $12,669
Sep 6, 5 AM $0.00283
+5.09%
$2.83 million $12,695
Sep 6, 4 AM $0.00277
+2.98%
$2.77 million $12,121
Sep 6, 3 AM $0.00277
+0.00%
$2.76 million $11,924
Sep 6, 2 AM $0.00267
+0.00%
$2.67 million $11,480
Sep 6, 12 AM $0.00275
+0.00%
$2.75 million $12,065
Sep 5, 11 PM $0.00275
+0.00%
$2.75 million $12,605
Sep 5, 9 PM $0.0027
+0.00%
$2.7 million $13,000
Sep 5, 8 PM $0.00276
+0.40%
$2.76 million $13,424
Sep 5, 6 PM $0.00278
+5.67%
$2.78 million $13,598
Sep 5, 5 PM $0.00286
-3.00%
$2.86 million $12,621
Sep 5, 4 PM $0.003
+9.14%
$3 million $12,854
Sep 5, 3 PM $0.00275
+0.00%
$2.75 million $5,875
Sep 5, 1 PM $0.00275
+0.00%
$2.75 million $6,118
Sep 5, 12 PM $0.00274
+3.66%
$2.74 million $6,005
Sep 5, 11 AM $0.00264
-0.46%
$2.64 million $5,571
Sep 5, 7 AM $0.00258
+0.62%
$2.58 million $5,175
Sep 5, 3 AM $0.00256
+0.00%
$2.56 million $5,084
Sep 5, 2 AM $0.00256
+0.00%
$2.56 million $5,217
Sep 5, 1 AM $0.00263
+0.00%
$2.63 million $6,353
Sep 5, 12 AM $0.00261
+1.56%
$2.61 million $6,310
Sep 4, 11 PM $0.00258
-1.09%
$2.58 million $6,106
Sep 4, 9 PM $0.0027
+4.05%
$2.7 million $9,637
Sep 4, 8 PM $0.0027
+1.05%
$2.7 million $8,983
Sep 4, 7 PM $0.00267
+0.15%
$2.67 million $9,645
Sep 4, 6 PM $0.00258
-1.74%
$2.58 million $10,420
Sep 4, 5 PM $0.00264
-1.09%
$2.64 million $10,972
Sep 4, 4 PM $0.00257
-3.78%
$2.57 million $10,835
Sep 4, 3 PM $0.00277
+0.00%
$2.77 million $13,469
Sep 4, 2 PM $0.00261
-3.39%
$2.61 million $12,848
Sep 4, 12 PM $0.0027
-2.29%
$2.7 million $13,316
Sep 4, 11 AM $0.00274
-0.15%
$2.74 million $13,894
Sep 4, 10 AM $0.00274
-0.01%
$2.74 million $13,894
Sep 4, 9 AM $0.00274
+3.52%
$2.74 million $14,923
Sep 4, 7 AM $0.00265
+0.00%
$2.65 million $14,370
Sep 4, 6 AM $0.00275
+0.59%
$2.75 million $14,703
Sep 4, 5 AM $0.00275
+0.00%
$2.75 million $14,690
Sep 4, 4 AM $0.00266
-3.71%
$2.66 million $14,430
Sep 4, 3 AM $0.00267
-4.65%
$2.67 million $14,463
Sep 4, 2 AM $0.0027
-3.78%
$2.7 million $14,882
Sep 4, 1 AM $0.00279
-0.25%
$2.79 million $16,744
Sep 4, 12 AM $0.0028
+0.04%
$2.8 million $15,904
Sep 3, 11 PM $0.00291
+4.98%
$2.91 million $16,555
Sep 3, 10 PM $0.00277
-10.69%
$2.77 million $15,378
Sep 3, 9 PM $0.0031
+3.36%
$3.1 million $14,599
Sep 3, 8 PM $0.00299
+5.53%
$2.99 million $12,567