Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 PM $0.00299
+5.53%
$2.99 million $12,567
Sep 3, 7 PM $0.00287
-1.11%
$2.87 million $11,592
Sep 3, 6 PM $0.00277
-1.23%
$2.77 million $9,587
Sep 3, 5 PM $0.0028
+1.85%
$2.8 million $9,169
Sep 3, 4 PM $0.00275
+4.01%
$2.75 million $8,614
Sep 3, 3 PM $0.00243
-5.16%
$2.43 million $7,327
Sep 3, 2 PM $0.00237
+0.78%
$2.37 million $7,124
Sep 3, 1 PM $0.00235
-4.06%
$2.35 million $7,389
Sep 3, 12 PM $0.00243
+0.29%
$2.43 million $7,235
Sep 3, 11 AM $0.00243
-6.84%
$2.43 million $6,889
Sep 3, 10 AM $0.00243
+5.38%
$2.43 million $6,700
Sep 3, 9 AM $0.00242
+3.51%
$2.42 million $5,996
Sep 3, 7 AM $0.00232
+1.87%
$2.32 million $5,582
Sep 3, 5 AM $0.00227
+0.00%
$2.27 million $5,661
Sep 3, 4 AM $0.00227
+0.59%
$2.27 million $5,553
Sep 3, 3 AM $0.00225
-3.46%
$2.25 million $5,507
Sep 3, 2 AM $0.00226
-3.68%
$2.26 million $5,110
Sep 3, 1 AM $0.00221
-0.68%
$2.21 million $4,672
Sep 3, 12 AM $0.00222
-0.56%
$2.22 million $5,300
Sep 2, 11 PM $0.0023
-5.77%
$2.3 million $6,550
Sep 2, 10 PM $0.0023
+5.00%
$2.3 million $6,742
Sep 2, 9 PM $0.0022
+0.00%
$2.2 million $6,565
Sep 2, 8 PM $0.00221
-9.70%
$2.21 million $6,592
Sep 2, 5 PM $0.0022
+0.56%
$2.2 million $7,170
Sep 2, 4 PM $0.00219
-0.05%
$2.19 million $7,740
Sep 2, 3 PM $0.00228
+4.65%
$2.28 million $9,476
Sep 2, 2 PM $0.00221
+0.98%
$2.21 million $8,182
Sep 2, 1 PM $0.00216
-11.72%
$2.16 million $7,939
Sep 2, 11 AM $0.00221
-0.35%
$2.21 million $8,182
Sep 2, 10 AM $0.00222
+0.21%
$2.22 million $8,220
Sep 2, 9 AM $0.00221
+0.00%
$2.21 million $8,215
Sep 2, 8 AM $0.00223
+1.26%
$2.23 million $7,996
Sep 2, 7 AM $0.00222
+0.56%
$2.22 million $7,642
Sep 2, 6 AM $0.0022
+0.00%
$2.2 million $7,652
Sep 2, 5 AM $0.00223
+0.00%
$2.23 million $7,578
Sep 2, 4 AM $0.00218
+0.73%
$2.18 million $7,333
Sep 2, 2 AM $0.00226
+3.02%
$2.26 million $7,866
Sep 2, 1 AM $0.00226
-2.20%
$2.26 million $7,093
Sep 2, 12 AM $0.00231
+3.08%
$2.31 million $6,544
Sep 1, 11 PM $0.00232
+0.00%
$2.32 million $5,418
Sep 1, 10 PM $0.00224
-2.10%
$2.24 million $6,974
Sep 1, 9 PM $0.00223
-1.68%
$2.23 million $6,444
Sep 1, 8 PM $0.00222
-0.87%
$2.22 million $6,394
Sep 1, 7 PM $0.00233
+3.85%
$2.33 million $6,548
Sep 1, 6 PM $0.00235
-1.43%
$2.35 million $7,465
Sep 1, 5 PM $0.00238
+3.30%
$2.38 million $7,753
Sep 1, 4 PM $0.00231
-3.20%
$2.31 million $8,985
Sep 1, 3 PM $0.0023
-4.90%
$2.3 million $7,484
Sep 1, 2 PM $0.00242
+5.77%
$2.42 million $18,139
Sep 1, 1 PM $0.00242
-0.08%
$2.42 million $17,881