Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

BILLY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 12 PM $0.00227
-3.10%
$2.27 million $16,710
Sep 1, 11 AM $0.00234
+0.08%
$2.34 million $17,280
Sep 1, 10 AM $0.00234
-1.20%
$2.34 million $17,149
Sep 1, 9 AM $0.00234
+0.00%
$2.34 million $17,228
Sep 1, 8 AM $0.00234
+0.05%
$2.34 million $17,227
Sep 1, 7 AM $0.00234
+0.00%
$2.34 million $17,268
Sep 1, 6 AM $0.00226
-4.65%
$2.26 million $16,777
Sep 1, 4 AM $0.00226
-3.58%
$2.26 million $16,816
Sep 1, 3 AM $0.00227
+0.20%
$2.27 million $18,663
Sep 1, 1 AM $0.00235
+0.00%
$2.35 million $22,957
Aug 31, 11 PM $0.0024
+13.70%
$2.4 million $28,080
Aug 31, 10 PM $0.00222
+0.00%
$2.22 million $24,435
Aug 31, 9 PM $0.00217
+0.00%
$2.17 million $23,783
Aug 31, 8 PM $0.00227
+3.91%
$2.27 million $25,565
Aug 31, 7 PM $0.00219
-6.12%
$2.19 million $24,643
Aug 31, 6 PM $0.00233
+2.51%
$2.33 million $25,659
Aug 31, 5 PM $0.00211
-5.14%
$2.11 million $23,050
Aug 31, 4 PM $0.00212
-2.69%
$2.12 million $22,151
Aug 31, 3 PM $0.00219
+4.30%
$2.19 million $22,953
Aug 31, 2 PM $0.00247
+5.54%
$2.47 million $14,880
Aug 31, 1 PM $0.00225
+1.06%
$2.25 million $13,611
Aug 31, 12 PM $0.00241
+2.08%
$2.41 million $14,723
Aug 31, 11 AM $0.00225
+0.00%
$2.25 million $13,712
Aug 31, 10 AM $0.00224
-3.44%
$2.24 million $13,686
Aug 31, 8 AM $0.00232
-4.40%
$2.32 million $14,533
Aug 31, 7 AM $0.00233
-5.90%
$2.33 million $14,506
Aug 31, 6 AM $0.00232
-5.91%
$2.32 million $14,633
Aug 31, 5 AM $0.00233
+0.00%
$2.33 million $14,681
Aug 31, 4 AM $0.00233
+0.00%
$2.33 million $15,062
Aug 31, 3 AM $0.00232
+1.33%
$2.32 million $16,567
Aug 31, 2 AM $0.00223
+10.49%
$2.23 million $16,826
Aug 31, 1 AM $0.00247
+0.00%
$2.47 million $15,064
Aug 31, 12 AM $0.00225
-7.38%
$2.25 million $13,960
Aug 30, 11 PM $0.00248
-5.75%
$2.48 million $14,537
Aug 30, 10 PM $0.00257
-0.93%
$2.57 million $11,586
Aug 30, 9 PM $0.0026
+0.00%
$2.6 million $12,057
Aug 30, 8 PM $0.00263
-1.72%
$2.63 million $12,028
Aug 30, 7 PM $0.00268
+2.88%
$2.68 million $12,213
Aug 30, 6 PM $0.00268
+0.77%
$2.68 million $12,319
Aug 30, 5 PM $0.00264
+4.88%
$2.64 million $11,555
Aug 30, 4 PM $0.00252
-0.39%
$2.52 million $10,939
Aug 30, 3 PM $0.00262
-3.24%
$2.62 million $10,983
Aug 30, 2 PM $0.00262
+0.00%
$2.62 million $10,797
Aug 30, 1 PM $0.00262
+0.16%
$2.62 million $10,656
Aug 30, 12 PM $0.00262
-3.11%
$2.62 million $10,641
Aug 30, 10 AM $0.00262
-3.14%
$2.62 million $11,003
Aug 30, 9 AM $0.00262
+0.00%
$2.62 million $11,320
Aug 30, 8 AM $0.00273
+0.00%
$2.73 million $11,697
Aug 30, 7 AM $0.00276
+5.24%
$2.76 million $11,732
Aug 30, 6 AM $0.00258
-0.04%
$2.58 million $10,952