Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

BILLY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 AM $0.00258
-0.04%
$2.58 million $10,952
Aug 30, 5 AM $0.00275
-5.21%
$2.75 million $11,518
Aug 30, 4 AM $0.0029
+12.60%
$2.9 million $12,273
Aug 30, 3 AM $0.00298
-7.59%
$2.98 million $10,098
Aug 30, 2 AM $0.00312
+0.42%
$3.12 million $7,781
Aug 30, 1 AM $0.00295
+0.00%
$2.95 million $6,331
Aug 30, 12 AM $0.00302
-3.75%
$3.02 million $7,816
Aug 29, 11 PM $0.0031
+0.04%
$3.1 million $13,587
Aug 29, 10 PM $0.0031
+0.03%
$3.1 million $13,680
Aug 29, 8 PM $0.00295
+0.06%
$2.95 million $15,203
Aug 29, 7 PM $0.00315
-0.99%
$3.15 million $15,458
Aug 29, 6 PM $0.00298
+0.28%
$2.98 million $14,524
Aug 29, 5 PM $0.00295
-7.71%
$2.95 million $15,104
Aug 29, 4 PM $0.00321
+1.53%
$3.21 million $16,301
Aug 29, 3 PM $0.00306
-2.27%
$3.06 million $15,709
Aug 29, 2 PM $0.00313
+0.71%
$3.13 million $16,119
Aug 29, 1 PM $0.0032
+0.00%
$3.2 million $16,676
Aug 29, 12 PM $0.0032
+2.05%
$3.2 million $16,457
Aug 29, 11 AM $0.00302
-6.35%
$3.02 million $15,857
Aug 29, 10 AM $0.00309
-0.69%
$3.09 million $15,596
Aug 29, 9 AM $0.00316
+6.96%
$3.16 million $15,465
Aug 29, 8 AM $0.00299
+0.74%
$2.99 million $14,694
Aug 29, 7 AM $0.00297
+0.00%
$2.96 million $15,549
Aug 29, 6 AM $0.00295
+0.00%
$2.95 million $15,592
Aug 29, 5 AM $0.00289
-0.90%
$2.89 million $34,028
Aug 29, 4 AM $0.00301
+0.45%
$3.01 million $35,175
Aug 29, 3 AM $0.00293
+0.00%
$2.92 million $35,332
Aug 29, 2 AM $0.00293
-0.03%
$2.93 million $35,816
Aug 29, 1 AM $0.00295
-13.06%
$2.95 million $36,375
Aug 29, 12 AM $0.00339
+14.18%
$3.39 million $41,632
Aug 28, 11 PM $0.00316
+18.86%
$3.16 million $35,070
Aug 28, 10 PM $0.00266
-2.33%
$2.66 million $77,359
Aug 28, 9 PM $0.00272
-7.13%
$2.72 million $79,395
Aug 28, 8 PM $0.00298
-2.47%
$2.98 million $87,817
Aug 28, 7 PM $0.00293
-0.03%
$2.93 million $88,093
Aug 28, 6 PM $0.00299
-7.32%
$2.99 million $89,665
Aug 28, 5 PM $0.00323
-0.28%
$3.23 million $96,031
Aug 28, 4 PM $0.00306
-0.03%
$3.06 million $91,024
Aug 28, 3 PM $0.00328
+6.66%
$3.28 million $97,633
Aug 28, 2 PM $0.00328
-0.83%
$3.28 million $97,846
Aug 28, 1 PM $0.0033
+0.00%
$3.3 million $98,203
Aug 28, 12 PM $0.0033
+0.00%
$3.3 million $98,237
Aug 28, 11 AM $0.00308
-6.63%
$3.08 million $91,767
Aug 28, 10 AM $0.00329
-0.55%
$3.29 million $97,847
Aug 28, 9 AM $0.0033
+6.56%
$3.3 million $98,489
Aug 28, 8 AM $0.0031
+0.16%
$3.1 million $92,519
Aug 28, 7 AM $0.00323
-0.06%
$3.23 million $97,615
Aug 28, 6 AM $0.00325
+10.16%
$3.25 million $98,125
Aug 28, 5 AM $0.00308
+3.37%
$3.08 million $72,202
Aug 28, 4 AM $0.00289
-0.52%
$2.89 million $72,647