Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 4 AM $0.00289
-0.52%
$2.89 million $72,647
Aug 28, 3 AM $0.00296
+0.46%
$2.96 million $81,506
Aug 28, 2 AM $0.00294
-0.88%
$2.94 million $80,886
Aug 28, 1 AM $0.00297
-1.49%
$2.97 million $80,971
Aug 28, 12 AM $0.00301
-2.26%
$3.01 million $81,997
Aug 27, 11 PM $0.00282
-5.71%
$2.82 million $78,230
Aug 27, 10 PM $0.00276
-3.97%
$2.76 million $23,599
Aug 27, 9 PM $0.00325
+12.38%
$3.25 million $27,799
Aug 27, 8 PM $0.00289
-0.50%
$2.89 million $23,946
Aug 27, 7 PM $0.00299
+0.10%
$2.99 million $24,250
Aug 27, 6 PM $0.00298
+0.00%
$2.98 million $26,264
Aug 27, 5 PM $0.00298
+0.84%
$2.98 million $31,973
Aug 27, 4 PM $0.00317
+0.04%
$3.17 million $38,499
Aug 27, 3 PM $0.00317
+1.64%
$3.17 million $38,676
Aug 27, 2 PM $0.00311
+7.15%
$3.11 million $40,212
Aug 27, 1 PM $0.00292
-7.05%
$2.92 million $39,335
Aug 27, 12 PM $0.00314
+0.00%
$3.14 million $44,432
Aug 27, 11 AM $0.0029
+0.00%
$2.9 million $46,111
Aug 27, 10 AM $0.00309
+0.76%
$3.09 million $49,970
Aug 27, 9 AM $0.00295
-0.28%
$2.95 million $48,232
Aug 27, 8 AM $0.00295
+0.10%
$2.95 million $44,737
Aug 27, 6 AM $0.00329
+0.00%
$3.29 million $60,360
Aug 27, 5 AM $0.00328
+10.50%
$3.28 million $60,299
Aug 27, 4 AM $0.00318
-3.91%
$3.18 million $63,969
Aug 27, 3 AM $0.00332
+7.77%
$3.32 million $61,766
Aug 27, 2 AM $0.00301
-10.57%
$3.01 million $56,303
Aug 27, 1 AM $0.0032
+7.78%
$3.2 million $54,044
Aug 27, 12 AM $0.00299
+1.82%
$2.99 million $71,073
Aug 26, 11 PM $0.00293
+5.13%
$2.93 million $79,105
Aug 26, 10 PM $0.00285
+2.26%
$2.85 million $83,368
Aug 26, 9 PM $0.00284
-4.56%
$2.84 million $116,536
Aug 26, 8 PM $0.00304
+6.26%
$3.04 million $141,704
Aug 26, 7 PM $0.00316
+3.37%
$3.16 million $208,083
Aug 26, 6 PM $0.00309
+3.31%
$3.09 million $34,462
Aug 26, 5 PM $0.00299
+3.20%
$2.99 million $219,919
Aug 26, 4 PM $0.00282
+3.63%
$2.82 million $213,076
Aug 26, 3 PM $0.0027
+2.03%
$2.7 million $230,361
Aug 26, 2 PM $0.00275
+0.79%
$2.75 million $200,539
Aug 26, 1 PM $0.00273
-2.70%
$2.73 million $245,080
Aug 26, 12 PM $0.00285
+12.00%
$2.85 million $216,771
Aug 26, 11 AM $0.00253
-1.16%
$2.53 million $226,249
Aug 26, 10 AM $0.00265
-0.25%
$2.65 million $237,699
Aug 26, 9 AM $0.00271
-0.60%
$2.71 million $247,251
Aug 26, 8 AM $0.00271
+2.22%
$2.71 million $248,738
Aug 26, 7 AM $0.00267
-4.93%
$2.67 million $249,615
Aug 26, 6 AM $0.00281
-2.23%
$2.81 million $265,784
Aug 26, 5 AM $0.0029
+1.34%
$2.9 million $272,634
Aug 26, 4 AM $0.00295
-2.13%
$2.95 million $284,856
Aug 26, 3 AM $0.00287
-1.03%
$2.87 million $300,392
Aug 26, 2 AM $0.003
-6.13%
$3 million $50,353