Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2 AM $0.003
-6.13%
$3 million $50,353
Aug 26, 1 AM $0.00326
-10.03%
$3.26 million $308,848
Aug 26, 12 AM $0.00368
+3.63%
$3.68 million $399,233
Aug 25, 11 PM $0.0035
-3.81%
$3.5 million $314,482
Aug 25, 10 PM $0.00361
+32.49%
$3.61 million $368,873
Aug 25, 9 PM $0.00283
-26.97%
$2.83 million $223,896
Aug 25, 8 PM $0.00393
+16.99%
$3.93 million $321,047
Aug 25, 7 PM $0.00332
-15.16%
$3.32 million $226,609
Aug 25, 6 PM $0.00395
-5.95%
$3.95 million $255,321
Aug 25, 5 PM $0.0039
+13.15%
$3.9 million $203,532
Aug 25, 4 PM $0.00345
+23.96%
$3.45 million $172,120
Aug 25, 3 PM $0.00274
+5.13%
$2.74 million $133,881
Aug 25, 2 PM $0.00255
+4.07%
$2.55 million $119,413
Aug 25, 1 PM $0.00245
-9.15%
$2.45 million $111,312
Aug 25, 12 PM $0.0028
+0.29%
$2.8 million $129,361
Aug 25, 11 AM $0.00279
+4.05%
$2.79 million $127,110
Aug 25, 10 AM $0.00268
-12.86%
$2.68 million $120,753
Aug 25, 9 AM $0.00307
-2.56%
$3.07 million $132,862
Aug 25, 8 AM $0.00315
+4.89%
$3.15 million $114,136
Aug 25, 7 AM $0.00296
+5.02%
$2.96 million $120,938
Aug 25, 6 AM $0.00292
-9.63%
$2.92 million $96,904
Aug 25, 5 AM $0.00323
+0.62%
$3.23 million $98,373
Aug 25, 4 AM $0.00321
-23.09%
$3.21 million $108,715
Aug 25, 3 AM $0.00418
+47.25%
$4.18 million $111,039
Aug 25, 2 AM $0.00294
+46.84%
$2.94 million $56,898
Aug 25, 1 AM $0.002
+5.71%
$2 million $30,073
Aug 25, 12 AM $0.00189
-2.36%
$1.89 million $28,750
Aug 24, 11 PM $0.00192
+1.70%
$1.92 million $31,373
Aug 24, 10 PM $0.00188
+6.13%
$1.88 million $30,961
Aug 24, 9 PM $0.00165
-3.45%
$1.65 million $25,343
Aug 24, 8 PM $0.00174
-17.02%
$1.74 million $21,007
Aug 24, 7 PM $0.0021
+14.38%
$2.1 million $22,945
Aug 24, 6 PM $0.00162
-6.12%
$1.62 million $18,533
Aug 24, 5 PM $0.00165
+14.01%
$1.65 million $1,281
Aug 24, 4 PM $0.00145
-7.82%
$1.45 million $13,185
Aug 24, 3 PM $0.00156
+5.56%
$1.56 million $14,464
Aug 24, 2 PM $0.00161
-8.87%
$1.61 million $13,811
Aug 24, 1 PM $0.00163
+12.39%
$1.63 million $12,085
Aug 24, 12 PM $0.00145
+0.20%
$1.45 million $7,756
Aug 24, 11 AM $0.00145
+1.21%
$1.45 million $7,530
Aug 24, 10 AM $0.00143
+0.24%
$1.43 million $7,476
Aug 24, 9 AM $0.00143
-0.07%
$1.43 million $6,924
Aug 24, 8 AM $0.00143
+1.64%
$1.43 million $6,498
Aug 24, 7 AM $0.00141
+1.37%
$1.41 million $6,047
Aug 24, 6 AM $0.0014
+0.26%
$1.4 million $5,973
Aug 24, 5 AM $0.00121
+4.05%
$1.21 million $5,335
Aug 24, 2 AM $0.00141
+0.00%
$1.41 million $6,904
Aug 24, 1 AM $0.00146
+1.17%
$1.46 million $8,107
Aug 24, 12 AM $0.00138
+8.72%
$1.38 million $7,268
Aug 23, 11 PM $0.00125
-12.15%
$1.25 million $5,969