Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 PM $0.00132
+0.15%
$1.32 million $5,185
Aug 23, 9 PM $0.0012
+0.17%
$1.2 million $4,802
Aug 23, 7 PM $0.00116
+1.19%
$1.16 million $207
Aug 23, 6 PM $0.00109
-3.63%
$1.09 million $4,653
Aug 23, 5 PM $0.00112
+0.00%
$1.12 million $4,898
Aug 23, 3 PM $0.0011
+0.00%
$1.1 million $4,193
Aug 23, 2 PM $0.00115
+7.09%
$1.15 million $4,365
Aug 23, 1 PM $0.00107
+0.00%
$1.07 million $4,046
Aug 23, 12 PM $0.00104
+0.00%
$1.04 million $3,894
Aug 23, 11 AM $0.00104
-5.16%
$1.04 million $3,868
Aug 23, 7 AM $0.00109
+0.00%
$1.09 million $4,106
Aug 23, 6 AM $0.00109
+6.76%
$1.09 million $4,109
Aug 23, 5 AM $0.00103
+0.00%
$1.03 million $3,785
Aug 23, 4 AM $0.00103
+0.00%
$1.03 million $3,843
Aug 23, 1 AM $0.00113
+1.61%
$1.13 million $4,071
Aug 23, 12 AM $0.00106
-4.68%
$1.06 million $3,216
Aug 22, 11 PM $0.00102
+0.00%
$1.02 million $2,984
Aug 22, 9 PM $0.000986
-10.21%
$985,998 $4,631
Aug 22, 8 PM $0.00116
-1.61%
$1.16 million $172
Aug 22, 7 PM $0.00118
+0.00%
$1.18 million $4,795
Aug 22, 6 PM $0.00122
+0.00%
$1.22 million $4,502
Aug 22, 5 PM $0.00121
+0.25%
$1.21 million $4,432
Aug 22, 4 PM $0.00121
+0.17%
$1.21 million $4,346
Aug 22, 3 PM $0.00118
+0.00%
$1.18 million $4,298
Aug 22, 2 PM $0.00118
-3.44%
$1.18 million $4,493
Aug 22, 11 AM $0.00122
+0.00%
$1.22 million $4,963
Aug 22, 10 AM $0.00122
+0.00%
$1.22 million $5,543
Aug 22, 8 AM $0.00122
+0.00%
$1.22 million $5,486
Aug 22, 5 AM $0.00122
-7.85%
$1.22 million $5,511
Aug 22, 4 AM $0.00132
+8.58%
$1.32 million $6,242
Aug 22, 2 AM $0.00142
+0.00%
$1.42 million $5,951
Aug 22, 1 AM $0.00125
+0.00%
$1.25 million $5,116
Aug 22, 12 AM $0.00125
-11.89%
$1.25 million $5,086
Aug 21, 11 PM $0.00132
+0.00%
$1.32 million $5,623
Aug 21, 10 PM $0.0012
+6.83%
$1.2 million $4,849
Aug 21, 9 PM $0.00112
-0.34%
$1.12 million $2,583
Aug 21, 5 PM $0.00112
-0.39%
$1.12 million $2,994
Aug 21, 4 PM $0.00112
+0.00%
$1.12 million $3,215
Aug 21, 3 PM $0.00112
+3.31%
$1.12 million $3,238
Aug 21, 2 PM $0.00122
+11.86%
$1.22 million $3,606
Aug 21, 1 PM $0.00109
-4.25%
$1.09 million $3,094
Aug 21, 12 PM $0.0011
-2.58%
$1.1 million $2,991
Aug 21, 11 AM $0.00107
-2.91%
$1.07 million $2,941
Aug 21, 10 AM $0.00104
-2.80%
$1.04 million $2,491
Aug 21, 9 AM $0.00107
+0.10%
$1.07 million $2,651
Aug 21, 8 AM $0.00107
-0.01%
$1.07 million $2,663
Aug 21, 7 AM $0.00107
+2.59%
$1.07 million $2,663
Aug 21, 6 AM $0.00104
-2.69%
$1.04 million $2,581
Aug 21, 5 AM $0.00107
-0.01%
$1.07 million $2,646
Aug 21, 4 AM $0.00107
+0.00%
$1.07 million $2,646