Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 AM $0.00108
+0.02%
$1.08 million $1,016
Aug 14, 3 AM $0.00108
+0.02%
$1.08 million $1,016
Aug 14, 1 AM $0.00108
+0.00%
$1.08 million $1,014
Aug 13, 11 PM $0.00108
+0.00%
$1.08 million $1,021
Aug 13, 10 PM $0.00104
+0.00%
$1.04 million $1,017
Aug 13, 9 PM $0.00105
-3.06%
$1.05 million $1,020
Aug 13, 8 PM $0.00108
+0.00%
$1.08 million $1,376
Aug 13, 7 PM $0.00105
+0.29%
$1.05 million $1,490
Aug 13, 6 PM $0.00105
-0.28%
$1.05 million $1,507
Aug 13, 5 PM $0.00105
+0.00%
$1.05 million $1,499
Aug 13, 3 PM $0.00105
+0.00%
$1.05 million $1,842
Aug 13, 1 PM $0.00108
+0.00%
$1.08 million $1,995
Aug 13, 12 PM $0.00105
+0.00%
$1.05 million $1,939
Aug 13, 11 AM $0.00105
+0.00%
$1.05 million $1,941
Aug 13, 10 AM $0.00108
+0.01%
$1.08 million $1,969
Aug 13, 9 AM $0.00108
+0.00%
$1.07 million $1,967
Aug 13, 8 AM $0.00108
+10.90%
$1.08 million $1,969
Aug 13, 7 AM $0.000969
+0.05%
$969,444 $1,136
Aug 13, 6 AM $0.000969
+0.00%
$969,443 $1,141
Aug 13, 5 AM $0.000969
-6.38%
$968,998 $1,139
Aug 13, 4 AM $0.00103
+0.00%
$1.03 million $1,052
Aug 13, 3 AM $0.00104
+0.03%
$1.04 million $1,091
Aug 13, 1 AM $0.00103
+0.00%
$1.03 million $1,867
Aug 12, 11 PM $0.00103
+3.40%
$1.03 million $1,866
Aug 12, 9 PM $0.00101
-4.70%
$1.01 million $1,767
Aug 12, 7 PM $0.001
-1.09%
$1 million $1,464
Aug 12, 6 PM $0.00104
+0.00%
$1.04 million $2,437
Aug 12, 4 PM $0.00104
+0.00%
$1.04 million $6,330
Aug 12, 3 PM $0.00104
-3.16%
$1.04 million $6,333
Aug 12, 2 PM $0.00108
+0.00%
$1.07 million $6,399
Aug 12, 1 PM $0.00108
+0.00%
$1.08 million $6,776
Aug 12, 12 PM $0.00111
+0.00%
$1.11 million $6,993
Aug 12, 10 AM $0.00111
+0.00%
$1.11 million $6,985
Aug 12, 9 AM $0.00111
+0.00%
$1.11 million $6,985
Aug 12, 8 AM $0.00111
+0.08%
$1.11 million $6,985
Aug 12, 7 AM $0.00111
-0.26%
$1.11 million $6,984
Aug 12, 6 AM $0.00111
+0.00%
$1.11 million $6,996
Aug 12, 5 AM $0.00111
+0.00%
$1.11 million $6,996
Aug 12, 4 AM $0.00111
-4.07%
$1.11 million $6,996
Aug 12, 3 AM $0.00116
+0.00%
$1.16 million $7,379
Aug 12, 2 AM $0.00116
+0.79%
$1.16 million $7,379
Aug 12, 1 AM $0.00115
+3.50%
$1.15 million $7,021
Aug 12, 12 AM $0.00112
+0.08%
$1.12 million $6,459
Aug 11, 11 PM $0.00112
+0.08%
$1.12 million $6,462
Aug 11, 9 PM $0.00112
+0.00%
$1.12 million $6,598
Aug 11, 8 PM $0.00112
-4.55%
$1.12 million $6,598
Aug 11, 7 PM $0.00104
-3.63%
$1.04 million $5,995
Aug 11, 6 PM $0.00102
-14.83%
$1.02 million $4,949
Aug 11, 5 PM $0.0012
+0.00%
$1.2 million $1,540
Aug 11, 4 PM $0.0012
+0.00%
$1.2 million $1,510