Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 4 PM $0.0012
+0.00%
$1.2 million $1,510
Aug 11, 3 PM $0.0012
+0.00%
$1.2 million $1,507
Aug 11, 2 PM $0.0012
+0.00%
$1.2 million $1,275
Aug 11, 1 PM $0.0012
-3.46%
$1.2 million $1,541
Aug 11, 11 AM $0.0012
+0.01%
$1.2 million $1,816
Aug 11, 6 AM $0.0012
-9.68%
$1.2 million $3,171
Aug 11, 4 AM $0.0012
-3.53%
$1.2 million $3,255
Aug 11, 3 AM $0.0012
-0.58%
$1.2 million $3,238
Aug 11, 2 AM $0.0012
-3.38%
$1.2 million $3,108
Aug 11, 1 AM $0.0012
+0.00%
$1.2 million $2,996
Aug 11, 12 AM $0.0012
+0.00%
$1.2 million $2,949
Aug 10, 11 PM $0.0012
+0.00%
$1.2 million $2,943
Aug 10, 10 PM $0.0012
+0.00%
$1.2 million $2,943
Aug 10, 9 PM $0.00121
+0.00%
$1.21 million $2,978
Aug 10, 8 PM $0.00121
-5.26%
$1.21 million $3,208
Aug 10, 4 PM $0.00119
+0.00%
$1.19 million $3,482
Aug 10, 3 PM $0.00119
+8.83%
$1.19 million $3,482
Aug 10, 2 PM $0.00119
+0.02%
$1.19 million $3,482
Aug 10, 1 PM $0.00119
-0.53%
$1.19 million $3,353
Aug 10, 12 PM $0.00125
+3.83%
$1.25 million $3,292
Aug 10, 10 AM $0.00113
-10.19%
$1.13 million $1,692
Aug 10, 9 AM $0.0012
+0.00%
$1.2 million $1,747
Aug 10, 6 AM $0.0012
+0.67%
$1.2 million $1,638
Aug 10, 5 AM $0.00113
+0.00%
$1.13 million $1,344
Aug 10, 4 AM $0.00113
+0.00%
$1.13 million $1,177
Aug 10, 3 AM $0.00112
+13.75%
$1.12 million $1,308
Aug 10, 1 AM $0.00113
+0.09%
$1.13 million $1,177
Aug 9, 9 PM $0.00113
+0.00%
$1.13 million $1,109
Aug 9, 5 PM $0.00109
+4.11%
$1.09 million $880
Aug 9, 1 PM $0.00112
+0.00%
$1.11 million $1,432
Aug 9, 12 PM $0.00107
+0.00%
$1.07 million $2,004
Aug 9, 11 AM $0.00104
+0.00%
$1.04 million $1,913
Aug 9, 10 AM $0.00104
+0.00%
$1.04 million $2,003
Aug 9, 6 AM $0.00104
+0.00%
$1.04 million $2,850
Aug 8, 8 PM $0.00108
+0.00%
$1.08 million $8,894
Aug 8, 7 PM $0.00103
-3.57%
$1.02 million $8,814
Aug 8, 5 PM $0.00105
+0.29%
$1.05 million $9,490
Aug 8, 3 PM $0.000982
-6.06%
$981,666 $9,999
Aug 8, 2 PM $0.001
+0.00%
$1 million $10,202
Aug 8, 1 PM $0.001
-3.45%
$1 million $10,699
Aug 8, 12 PM $0.00106
-0.09%
$1.06 million $5,845
Aug 8, 11 AM $0.00106
-1.77%
$1.06 million $6,249
Aug 8, 10 AM $0.0011
-4.26%
$1.1 million $6,743
Aug 8, 9 AM $0.00104
+0.00%
$1.04 million $5,924
Aug 8, 6 AM $0.00112
-6.10%
$1.12 million $8,627
Aug 8, 5 AM $0.0012
+0.00%
$1.2 million $8,938
Aug 8, 4 AM $0.0012
+0.00%
$1.2 million $8,806
Aug 8, 3 AM $0.00128
+0.00%
$1.28 million $9,063
Aug 8, 2 AM $0.00128
+0.00%
$1.28 million $9,199
Aug 8, 1 AM $0.00118
+0.00%
$1.18 million $8,812