Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 11 AM $0.00103
+0.08%
$1.03 million $4,987
Aug 5, 10 AM $0.00101
-1.43%
$1.01 million $4,604
Aug 5, 9 AM $0.00108
-0.14%
$1.08 million $3,493
Aug 5, 8 AM $0.00111
-6.75%
$1.11 million $3,042
Aug 5, 7 AM $0.0012
+0.00%
$1.19 million $1,375
Aug 5, 6 AM $0.00116
-8.67%
$1.16 million $1,329
Aug 5, 5 AM $0.00116
-2.51%
$1.16 million $1,329
Aug 5, 4 AM $0.00119
+0.08%
$1.19 million $1,243
Aug 5, 3 AM $0.00119
-1.98%
$1.19 million $1,142
Aug 5, 2 AM $0.00122
+0.00%
$1.22 million $1,043
Aug 5, 1 AM $0.00122
-0.98%
$1.22 million $1,043
Aug 4, 10 PM $0.0013
+0.00%
$1.3 million $1,267
Aug 4, 9 PM $0.0013
+0.00%
$1.3 million $1,293
Aug 4, 8 PM $0.00129
+0.00%
$1.29 million $1,300
Aug 4, 6 PM $0.0012
-0.16%
$1.2 million $725
Aug 4, 5 PM $0.0012
-3.01%
$1.2 million $1,085
Aug 4, 4 PM $0.00124
+0.05%
$1.24 million $1,118
Aug 4, 3 PM $0.00124
+0.00%
$1.24 million $1,269
Aug 4, 2 PM $0.0012
+0.00%
$1.2 million $1,378
Aug 4, 9 AM $0.0012
-5.40%
$1.2 million $1,649
Aug 4, 4 AM $0.0012
+0.00%
$1.2 million $2,136
Aug 4, 12 AM $0.0012
+0.00%
$-- $3,525
Aug 3, 11 PM $0.0012
+0.00%
$1.2 million $3,441
Aug 3, 10 PM $0.0012
-0.08%
$1.2 million $3,441
Aug 3, 9 PM $0.00123
+0.00%
$1.23 million $3,420
Aug 3, 8 PM $0.0012
+0.00%
$1.2 million $3,344
Aug 3, 7 PM $0.00122
+0.00%
$-- $3,381
Aug 3, 6 PM $0.0012
+0.97%
$1.2 million $3,278
Aug 3, 4 PM $0.00112
+0.01%
$1.12 million $2,467
Aug 3, 3 PM $0.0011
-0.74%
$1.1 million $2,307
Aug 3, 2 PM $0.00113
-5.98%
$1.13 million $2,282
Aug 3, 11 AM $0.00119
-0.01%
$1.19 million $2,030
Aug 3, 10 AM $0.00119
+0.16%
$1.19 million $2,030
Aug 3, 6 AM $0.00131
+0.00%
$1.31 million $2,223
Aug 3, 3 AM $0.00118
+4.15%
$1.18 million $1,543
Aug 3, 2 AM $0.00118
+0.00%
$1.18 million $308
Aug 3, 1 AM $0.00113
+0.00%
$1.13 million $286
Aug 2, 9 PM $0.00114
+0.00%
$1.14 million $335
Aug 2, 8 PM $0.00114
+0.00%
$1.14 million $350
Aug 2, 6 PM $0.00114
+0.00%
$1.14 million $358
Aug 2, 2 PM $0.00114
-0.26%
$1.14 million $1,208
Aug 2, 7 AM $0.00115
+0.00%
$1.15 million $1,194
Aug 2, 6 AM $0.0012
+0.00%
$-- $1,235
Aug 2, 4 AM $0.0012
-0.08%
$1.2 million $1,241
Aug 2, 12 AM $0.00116
+0.00%
$1.16 million $1,408
Aug 1, 10 PM $0.00125
+0.00%
$1.25 million $1,646
Aug 1, 8 PM $0.00123
+0.19%
$1.23 million $1,922
Aug 1, 7 PM $0.00118
+0.00%
$1.18 million $1,781
Aug 1, 4 PM $0.00136
+3.01%
$1.36 million $2,587
Aug 1, 3 PM $0.00117
-11.23%
$1.17 million $2,562