Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

BILLY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 PM $0.00117
-11.23%
$1.17 million $2,562
Aug 1, 10 AM $0.00126
+0.00%
$1.26 million $3,149
Aug 1, 5 AM $0.00125
+0.00%
$1.25 million $4,574
Aug 1, 4 AM $0.00118
+0.00%
$1.18 million $4,247
Aug 1, 3 AM $0.00117
+0.00%
$1.17 million $4,158
Aug 1, 2 AM $0.00115
+0.00%
$1.15 million $4,094
Aug 1, 1 AM $0.00115
-0.02%
$1.15 million $4,094
Jul 31, 11 PM $0.00108
+0.00%
$-- $4,778
Jul 31, 10 PM $0.00105
+0.00%
$1.05 million $59
Jul 31, 9 PM $0.00105
+0.00%
$1.05 million $59
Jul 31, 8 PM $0.00105
-13.02%
$1.05 million $117
Jul 31, 5 PM $0.00121
+0.80%
$1.21 million $131
Jul 31, 4 PM $0.0012
+0.01%
$1.2 million $7,876
Jul 31, 3 PM $0.0012
+7.43%
$1.2 million $7,479
Jul 31, 2 PM $0.00111
+6.11%
$1.11 million $6,356
Jul 31, 12 PM $0.00105
+0.00%
$1.05 million $5,891
Jul 31, 11 AM $0.00104
+0.49%
$1.04 million $5,837
Jul 31, 8 AM $0.00121
+3.96%
$1.21 million $186
Jul 31, 6 AM $0.00108
-10.40%
$1.08 million $5,146
Jul 31, 4 AM $0.00115
+0.00%
$1.15 million $5,291
Jul 31, 3 AM $0.00115
-4.73%
$1.15 million $5,291
Jul 31, 2 AM $0.00109
-4.59%
$1.09 million $5,005
Jul 31, 12 AM $0.00114
+9.54%
$1.14 million $5,084
Jul 30, 11 PM $0.00104
+0.00%
$1.04 million $112
Jul 30, 9 PM $0.00099
-14.10%
$989,659 $3,574
Jul 30, 8 PM $0.0012
-0.98%
$1.2 million $528
Jul 30, 4 PM $0.00121
-3.73%
$1.21 million $469
Jul 30, 2 PM $0.00121
+0.00%
$1.21 million $409
Jul 30, 1 PM $0.00125
+0.00%
$1.25 million $1,197
Jul 30, 10 AM $0.00125
+0.37%
$1.25 million $1,197
Jul 30, 9 AM $0.00125
+0.00%
$1.25 million $1,196
Jul 30, 8 AM $0.00125
+0.24%
$1.25 million $1,325
Jul 30, 7 AM $0.00124
-0.02%
$1.24 million $1,272
Jul 30, 6 AM $0.00124
+4.85%
$1.24 million $2,380
Jul 30, 4 AM $0.00115
+0.02%
$1.15 million $2,271
Jul 30, 2 AM $0.00115
+0.00%
$1.15 million $3,639
Jul 30, 1 AM $0.00118
+0.00%
$1.18 million $5,436
Jul 29, 11 PM $0.00119
+0.00%
$1.19 million $5,741
Jul 29, 10 PM $0.00119
+0.00%
$1.19 million $5,887
Jul 29, 8 PM $0.00119
+0.00%
$1.19 million $6,105
Jul 29, 4 PM $0.00125
+0.00%
$1.25 million $6,498
Jul 29, 3 PM $0.00125
+0.00%
$1.25 million $8,716
Jul 29, 1 PM $0.00124
+5.50%
$1.24 million $8,716
Jul 29, 12 PM $0.0012
-1.64%
$1.2 million $8,385
Jul 29, 11 AM $0.0012
+1.53%
$1.2 million $8,148
Jul 29, 10 AM $0.00119
+0.01%
$1.19 million $7,567
Jul 29, 9 AM $0.00119
+0.16%
$1.19 million $7,784
Jul 29, 8 AM $0.00124
-0.20%
$1.24 million $8,090
Jul 29, 7 AM $0.00124
+4.92%
$1.24 million $8,104
Jul 29, 6 AM $0.00132
+11.86%
$1.32 million $8,726