Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

BILLY Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 AM $0.00132
+11.86%
$1.32 million $8,726
Jul 29, 4 AM $0.0012
-1.57%
$1.2 million $6,688
Jul 29, 3 AM $0.00122
-3.70%
$1.22 million $5,703
Jul 29, 2 AM $0.00145
+8.38%
$1.45 million $6,351
Jul 29, 1 AM $0.00134
+5.37%
$1.34 million $3,943
Jul 29, 12 AM $0.00127
+0.70%
$1.27 million $3,432
Jul 28, 11 PM $0.00122
+0.05%
$1.22 million $2,974
Jul 28, 9 PM $0.00123
-3.38%
$1.23 million $2,827
Jul 28, 8 PM $0.0013
-1.06%
$1.3 million $2,864
Jul 28, 7 PM $0.00127
+0.00%
$1.27 million $2,987
Jul 28, 5 PM $0.00127
+0.16%
$1.27 million $3,012
Jul 28, 4 PM $0.00122
-4.10%
$1.22 million $2,934
Jul 28, 2 PM $0.00127
+1.56%
$1.27 million $3,018
Jul 28, 12 PM $0.0011
-4.49%
$1.1 million $3,361
Jul 28, 11 AM $0.00115
+0.40%
$1.15 million $3,774
Jul 28, 10 AM $0.00115
+0.00%
$1.15 million $3,801
Jul 28, 9 AM $0.00113
+4.94%
$1.13 million $3,371
Jul 28, 8 AM $0.00112
+4.90%
$1.12 million $3,471
Jul 28, 7 AM $0.00113
-0.36%
$1.13 million $3,347
Jul 28, 6 AM $0.00113
+0.00%
$1.13 million $3,508
Jul 28, 5 AM $0.00113
+0.37%
$1.13 million $3,398
Jul 28, 3 AM $0.00113
+0.00%
$1.13 million $3,457
Jul 28, 2 AM $0.00122
+0.00%
$1.22 million $180
Jul 28, 1 AM $0.00122
+0.00%
$1.22 million $180
Jul 27, 11 PM $0.00115
+0.23%
$1.15 million $4,842
Jul 27, 10 PM $0.00113
+0.00%
$1.13 million $4,628
Jul 27, 8 PM $0.00113
+0.00%
$1.13 million $6,175
Jul 27, 7 PM $0.00113
+0.00%
$1.13 million $6,174
Jul 27, 5 PM $0.00113
+6.28%
$1.13 million $6,233
Jul 27, 3 PM $0.00107
+0.00%
$1.07 million $6,043
Jul 27, 2 PM $0.00107
-1.05%
$1.07 million $6,041
Jul 27, 1 PM $0.0011
+0.00%
$1.1 million $5,920
Jul 27, 12 PM $0.00107
-11.66%
$1.07 million $5,557
Jul 27, 11 AM $0.00116
+0.00%
$1.16 million $3,431
Jul 27, 10 AM $0.00116
-5.52%
$1.16 million $3,639
Jul 27, 9 AM $0.00123
+0.00%
$1.23 million $3,878
Jul 27, 8 AM $0.00123
+0.14%
$1.23 million $3,897
Jul 27, 7 AM $0.00118
-6.59%
$1.18 million $3,631
Jul 27, 5 AM $0.0012
+0.00%
$1.2 million $3,681
Jul 27, 1 AM $0.00117
-1.18%
$1.17 million $3,551
Jul 27, 12 AM $0.00111
-2.63%
$1.11 million $3,186
Jul 26, 11 PM $0.00111
-1.51%
$1.11 million $2,022
Jul 26, 10 PM $0.00113
-1.48%
$1.13 million $2,029
Jul 26, 9 PM $0.00114
-2.63%
$1.14 million $1,936
Jul 26, 6 PM $0.00122
+0.00%
$1.22 million $1,246
Jul 26, 5 PM $0.00122
+0.00%
$1.22 million $1,635
Jul 26, 3 PM $0.00121
+0.41%
$1.21 million $1,804
Jul 26, 9 AM $0.0012
+0.08%
$1.2 million $3,078
Jul 26, 7 AM $0.0012
+0.00%
$-- $2,777
Jul 26, 6 AM $0.00121
+0.00%
$1.21 million $2,779