Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

BILLY Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 9 PM $0.00125
+0.00%
$1.25 million $2,989
Jul 25, 8 PM $0.00131
+0.00%
$1.31 million $2,192
Jul 25, 7 PM $0.00131
+0.00%
$1.31 million $2,189
Jul 25, 6 PM $0.0013
+0.00%
$1.3 million $2,110
Jul 25, 5 PM $0.00129
+0.00%
$1.29 million $1,961
Jul 25, 4 PM $0.00127
+6.84%
$1.27 million $1,419
Jul 25, 3 PM $0.00125
+8.18%
$1.25 million $1,233
Jul 25, 12 PM $0.00119
-1.73%
$1.19 million $715
Jul 25, 6 AM $0.00121
-4.34%
$1.21 million $538
Jul 25, 3 AM $0.0013
+0.00%
$1.3 million $556
Jul 25, 2 AM $0.00131
-4.18%
$1.31 million $1,005
Jul 24, 10 PM $0.00131
+0.00%
$1.31 million $1,005
Jul 24, 8 PM $0.00127
+0.00%
$1.27 million $881
Jul 24, 7 PM $0.00127
+0.00%
$1.27 million $881
Jul 24, 6 PM $0.00127
-0.01%
$1.27 million $881
Jul 24, 5 PM $0.00127
-0.01%
$1.27 million $1,890
Jul 24, 4 PM $0.00127
+0.00%
$1.27 million $1,950
Jul 24, 3 PM $0.00127
+0.00%
$1.27 million $1,980
Jul 24, 2 PM $0.00121
+0.00%
$1.21 million $1,872
Jul 24, 1 PM $0.00138
+0.00%
$1.38 million $1,879
Jul 24, 12 PM $0.00138
+0.00%
$1.38 million $2,194
Jul 24, 9 AM $0.00138
+4.09%
$1.38 million $2,193
Jul 24, 8 AM $0.00133
+0.00%
$1.33 million $2,097
Jul 24, 7 AM $0.00139
+0.04%
$1.39 million $2,196
Jul 24, 6 AM $0.00139
+0.73%
$1.39 million $2,264
Jul 24, 4 AM $0.00132
-2.37%
$1.32 million $2,138
Jul 24, 3 AM $0.00129
+0.00%
$1.29 million $2,019
Jul 24, 2 AM $0.00134
+0.07%
$1.34 million $2,074
Jul 24, 1 AM $0.00134
+0.00%
$1.34 million $1,997
Jul 23, 11 PM $0.00134
+2.06%
$1.34 million $1,997
Jul 23, 10 PM $0.00133
+0.00%
$1.33 million $1,616
Jul 23, 9 PM $0.00133
+0.00%
$1.33 million $2,057
Jul 23, 8 PM $0.00133
+0.00%
$1.33 million $2,063
Jul 23, 7 PM $0.00125
+0.00%
$1.25 million $5
Jul 23, 5 PM $0.00119
-4.90%
$1.19 million $1,474
Jul 23, 3 PM $0.00134
+0.00%
$1.33 million $1,338
Jul 23, 2 PM $0.00134
+0.00%
$1.34 million $1,293
Jul 23, 1 PM $0.00131
+5.77%
$1.31 million $1,267
Jul 23, 12 PM $0.00124
-5.48%
$1.24 million $1,229
Jul 23, 11 AM $0.00131
+0.00%
$1.31 million $1,095
Jul 23, 9 AM $0.00136
+0.00%
$1.36 million $1,132
Jul 23, 6 AM $0.00142
+0.01%
$1.42 million $1,539
Jul 23, 4 AM $0.00142
+0.01%
$1.42 million $1,572
Jul 23, 1 AM $0.00142
-3.77%
$1.42 million $1,609
Jul 22, 10 PM $0.00142
+0.01%
$1.42 million $1,622
Jul 22, 9 PM $0.00142
+0.00%
$1.42 million $1,619
Jul 22, 8 PM $0.00127
+0.00%
$1.27 million $1,237
Jul 22, 7 PM $0.00127
+0.00%
$1.27 million $1,237
Jul 22, 6 PM $0.00127
-4.36%
$1.27 million $1,471
Jul 22, 5 PM $0.00133
+0.00%
$1.33 million $1,427