Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 PM $0.00133
+0.00%
$1.33 million $1,427
Jul 22, 3 PM $0.00136
+0.00%
$1.36 million $1,351
Jul 22, 2 PM $0.00136
-3.95%
$1.36 million $1,353
Jul 22, 1 PM $0.00136
-0.95%
$1.36 million $1,334
Jul 22, 12 PM $0.00137
-3.72%
$1.37 million $1,344
Jul 22, 11 AM $0.00147
+0.00%
$1.47 million $1,328
Jul 22, 10 AM $0.0014
-1.88%
$1.4 million $1,348
Jul 22, 8 AM $0.0014
+0.00%
$1.4 million $1,488
Jul 22, 7 AM $0.0014
-2.38%
$1.4 million $1,485
Jul 22, 6 AM $0.00144
+0.48%
$1.44 million $1,550
Jul 22, 5 AM $0.00143
+0.00%
$1.43 million $397
Jul 22, 4 AM $0.00142
-0.94%
$1.42 million $1,491
Jul 22, 3 AM $0.00151
+8.01%
$1.51 million $1,561
Jul 22, 2 AM $0.0014
+0.00%
$1.4 million $1,150
Jul 21, 8 PM $0.00153
+7.80%
$1.53 million $2,503
Jul 21, 7 PM $0.00142
+6.86%
$1.42 million $2,178
Jul 21, 5 PM $0.00142
-0.07%
$1.42 million $1,838
Jul 21, 4 PM $0.00142
-0.72%
$1.42 million $1,682
Jul 21, 3 PM $0.00142
+0.00%
$1.42 million $1,702
Jul 21, 2 PM $0.00142
-0.72%
$1.42 million $1,703
Jul 21, 1 PM $0.00142
+0.00%
$1.42 million $1,703
Jul 21, 11 AM $0.00142
+0.21%
$1.42 million $1,773
Jul 21, 10 AM $0.00142
+0.00%
$1.42 million $1,750
Jul 21, 9 AM $0.00142
-1.03%
$1.42 million $1,750
Jul 21, 7 AM $0.00124
-0.57%
$1.24 million $1,371
Jul 21, 6 AM $0.00132
+0.00%
$1.32 million $1,014
Jul 21, 2 AM $0.00127
+0.00%
$1.27 million $873
Jul 21, 1 AM $0.00132
-4.15%
$1.32 million $600
Jul 20, 11 PM $0.00142
+0.00%
$1.42 million $273
Jul 20, 10 PM $0.00136
+0.00%
$1.36 million $246
Jul 20, 8 PM $0.00141
+0.00%
$1.41 million $1,490
Jul 20, 6 PM $0.00141
+0.00%
$1.41 million $1,825
Jul 20, 4 PM $0.00141
+1.37%
$1.41 million $1,814
Jul 20, 3 PM $0.00138
-0.96%
$1.38 million $1,737
Jul 20, 1 PM $0.00133
-4.38%
$1.33 million $1,677
Jul 20, 10 AM $0.00141
+1.25%
$1.41 million $1,671
Jul 20, 8 AM $0.00142
+0.00%
$1.41 million $1,742
Jul 20, 4 AM $0.00141
+1.34%
$1.41 million $1,869
Jul 20, 12 AM $0.00142
+0.07%
$1.42 million $2,041
Jul 19, 11 PM $0.00138
-0.41%
$1.38 million $2,010
Jul 19, 10 PM $0.00139
-0.08%
$1.39 million $2,052
Jul 19, 9 PM $0.00139
-8.34%
$1.39 million $1,692
Jul 19, 8 PM $0.00144
-0.48%
$1.44 million $1,222
Jul 19, 6 PM $0.00134
+0.00%
$1.34 million $911
Jul 19, 1 PM $0.00152
+0.00%
$1.52 million $1,096
Jul 19, 8 AM $0.00145
-2.09%
$1.45 million $1,976
Jul 19, 6 AM $0.00157
+0.00%
$1.57 million $2,151
Jul 19, 5 AM $0.00147
+1.03%
$1.47 million $1,918
Jul 19, 2 AM $0.00149
+0.00%
$1.49 million $1,927
Jul 19, 12 AM $0.00143
-3.71%
$1.42 million $3,765