Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

BILLY Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 11 PM $0.00154
+0.22%
$1.54 million $4,113
Jul 18, 10 PM $0.00145
-0.86%
$1.45 million $3,731
Jul 18, 9 PM $0.00154
+4.17%
$1.54 million $3,715
Jul 18, 8 PM $0.00147
+0.00%
$1.47 million $3,085
Jul 18, 6 PM $0.00141
+1.63%
$1.41 million $3,377
Jul 18, 5 PM $0.00141
-1.68%
$1.41 million $3,343
Jul 18, 4 PM $0.00153
+0.00%
$1.53 million $3,330
Jul 18, 3 PM $0.00153
-0.13%
$1.53 million $3,284
Jul 18, 2 PM $0.00153
+0.00%
$1.53 million $3,261
Jul 18, 1 PM $0.00133
-3.70%
$1.33 million $2,733
Jul 18, 12 PM $0.00138
-15.94%
$1.38 million $3,122
Jul 18, 11 AM $0.00164
+0.00%
$1.64 million $354
Jul 18, 10 AM $0.00156
+0.00%
$1.56 million $3,452
Jul 18, 7 AM $0.00156
+0.00%
$1.56 million $2,997
Jul 18, 3 AM $0.00157
-0.38%
$1.57 million $3,084
Jul 18, 2 AM $0.00147
-17.49%
$1.47 million $2,853
Jul 18, 1 AM $0.00134
-0.75%
$1.34 million $1,520
Jul 18, 12 AM $0.00128
+0.00%
$1.28 million $1,322
Jul 17, 11 PM $0.00128
-0.32%
$1.28 million $1,385
Jul 17, 10 PM $0.0012
+0.00%
$1.2 million $1,299
Jul 17, 9 PM $0.0012
+0.47%
$1.2 million $1,299
Jul 17, 8 PM $0.0012
-7.15%
$1.2 million $1,322
Jul 17, 6 PM $0.00121
-6.27%
$1.21 million $1,336
Jul 17, 5 PM $0.00128
+0.00%
$1.28 million $1,319
Jul 17, 3 PM $0.00129
+7.58%
$1.29 million $1,774
Jul 17, 2 PM $0.0012
+0.33%
$1.2 million $1,640
Jul 17, 1 PM $0.00131
+3.31%
$1.31 million $1,919
Jul 17, 12 PM $0.00136
+0.00%
$1.36 million $1,134
Jul 17, 9 AM $0.0013
+3.82%
$1.3 million $1,473
Jul 17, 8 AM $0.0013
+0.00%
$1.3 million $1,473
Jul 17, 7 AM $0.00131
-0.70%
$1.31 million $1,464
Jul 17, 3 AM $0.00132
-0.90%
$1.32 million $1,248
Jul 17, 1 AM $0.0014
+0.00%
$1.4 million $1,256
Jul 16, 11 PM $0.00134
-4.14%
$1.34 million $1,180
Jul 16, 7 PM $0.00127
+1.49%
$1.27 million $1,527
Jul 16, 5 PM $0.00128
-3.99%
$1.28 million $1,711
Jul 16, 4 PM $0.00132
+5.26%
$1.32 million $1,704
Jul 16, 1 PM $0.00134
+0.00%
$1.34 million $1,631
Jul 16, 12 PM $0.00136
+8.16%
$1.36 million $1,379
Jul 16, 10 AM $0.00127
-0.44%
$1.27 million $1,677
Jul 16, 9 AM $0.00127
-9.82%
$1.27 million $1,625
Jul 16, 8 AM $0.00138
+2.12%
$1.38 million $1,229
Jul 16, 7 AM $0.00136
+0.00%
$1.36 million $2,515
Jul 16, 6 AM $0.00136
-0.45%
$1.36 million $2,515
Jul 16, 3 AM $0.00136
+0.00%
$1.36 million $2,315
Jul 16, 2 AM $0.00136
+0.00%
$1.36 million $2,315
Jul 16, 1 AM $0.00138
+0.00%
$1.38 million $2,356
Jul 15, 9 PM $0.00138
+0.00%
$1.38 million $2,356
Jul 15, 8 PM $0.00143
-0.59%
$1.43 million $2,405
Jul 15, 7 PM $0.00138
+0.00%
$1.38 million $2,297