Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2026 $0.00204
+1.62%
$2.04 million $5,876
Apr 8, 2026 $0.002
+0.18%
$2 million $5
Apr 7, 2026 $0.00201
-2.65%
$2.01 million $1,627
Apr 6, 2026 $0.00206
+3.04%
$2.06 million $1,652
Apr 5, 2026 $0.002
+6.72%
$2 million $2,370
Apr 4, 2026 $0.00188
-6.38%
$1.88 million $0
Apr 3, 2026 $0.00205
+0.03%
$2.05 million $3,338
Apr 2, 2026 $0.00212
+1.07%
$2.12 million $4,674
Apr 1, 2026 $0.0021
+20.23%
$2.1 million $12,601
Mar 31, 2026 $0.00174
-8.26%
$1.74 million $84
Mar 30, 2026 $0.0019
-11.05%
$1.9 million $4,886
Mar 29, 2026 $0.00213
+3.04%
$2.13 million $11,532
Mar 28, 2026 $0.00205
-1.09%
$2.05 million $3,088
Mar 27, 2026 $0.00207
+10.33%
$2.07 million $645
Mar 26, 2026 $0.00189
-5.90%
$1.89 million $5
Mar 25, 2026 $0.00195
-2.25%
$1.95 million $1,731
Mar 24, 2026 $0.002
-2.46%
$2 million $7,222
Mar 23, 2026 $0.00217
-0.30%
$2.17 million $5,326
Mar 22, 2026 $0.00218
+1.02%
$2.18 million $2,456
Mar 21, 2026 $0.00226
+18.68%
$2.26 million $5,864
Mar 20, 2026 $0.00203
+10.66%
$2.03 million $5,165
Mar 19, 2026 $0.00183
-20.97%
$1.83 million $108
Mar 18, 2026 $0.00231
+3.17%
$2.31 million $13,769
Mar 17, 2026 $0.00223
-4.19%
$2.23 million $10,677
Mar 16, 2026 $0.00223
-8.51%
$2.23 million $44,021
Mar 15, 2026 $0.0025
+19.60%
$2.5 million $30,748
Mar 14, 2026 $0.00209
-4.14%
$2.09 million $1,851
Mar 13, 2026 $0.00215
+6.71%
$2.15 million $3,693
Mar 12, 2026 $0.00201
-10.75%
$2.01 million $7,192
Mar 11, 2026 $0.00227
-1.60%
$2.27 million $2
Mar 10, 2026 $0.00231
+2.05%
$2.31 million $7
Mar 9, 2026 $0.00226
+7.04%
$2.26 million $851
Mar 8, 2026 $0.00209
+17.58%
$2.09 million $12,640
Mar 7, 2026 $0.00178
+6.52%
$1.78 million $36
Mar 6, 2026 $0.00167
-4.09%
$1.67 million $2
Mar 5, 2026 $0.00174
-1.07%
$1.74 million $884
Mar 4, 2026 $0.00176
+8.16%
$1.76 million $9,573
Mar 3, 2026 $0.00179
+9.77%
$1.79 million $10,100
Mar 2, 2026 $0.00168
-20.06%
$1.68 million $12,820
Mar 1, 2026 $0.00208
+1.24%
$2.08 million $9
Feb 28, 2026 $0.00205
-2.68%
$2.05 million $2,729
Feb 27, 2026 $0.0021
-5.09%
$2.1 million $3,760
Feb 26, 2026 $0.00222
+2.90%
$2.22 million $18
Feb 25, 2026 $0.00216
+0.28%
$2.16 million $2,401
Feb 24, 2026 $0.00215
+2.08%
$2.15 million $3,302
Feb 23, 2026 $0.00211
-10.09%
$2.11 million $2,896
Feb 22, 2026 $0.00235
-8.46%
$2.35 million $177
Feb 21, 2026 $0.00256
+13.52%
$2.56 million $4,436
Feb 20, 2026 $0.00226
-4.62%
$2.26 million $2,688
Feb 19, 2026 $0.00237
-3.10%
$2.37 million $7,171