Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2026 $0.00215
-11.89%
$2.15 million $1,744
Feb 17, 2026 $0.00245
+6.55%
$2.45 million $3,913
Feb 16, 2026 $0.0023
-8.88%
$2.3 million $2,560
Feb 15, 2026 $0.00245
-3.02%
$2.45 million $1,714
Feb 14, 2026 $0.0026
+23.14%
$2.6 million $5,445
Feb 13, 2026 $0.00215
-10.12%
$2.15 million $7,693
Feb 12, 2026 $0.0024
-5.05%
$2.4 million $6,358
Feb 11, 2026 $0.00252
-12.07%
$2.52 million $5,611
Feb 10, 2026 $0.00287
+7.62%
$2.87 million $412
Feb 9, 2026 $0.00267
-10.83%
$2.67 million $16,705
Feb 8, 2026 $0.00299
+19.35%
$2.99 million $2,235
Feb 7, 2026 $0.00248
+13.79%
$2.48 million $7,507
Feb 6, 2026 $0.00218
+1.82%
$2.18 million $12,527
Feb 5, 2026 $0.00217
+3.34%
$2.17 million $12,853
Feb 4, 2026 $0.00213
-22.90%
$2.13 million $19,385
Feb 3, 2026 $0.00336
+43.51%
$3.36 million $45,370
Feb 2, 2026 $0.00227
+7.87%
$2.27 million $3,105
Feb 1, 2026 $0.00211
+1.18%
$2.11 million $2,725
Jan 31, 2026 $0.00208
-7.36%
$2.08 million $8,493
Jan 30, 2026 $0.00225
+1.45%
$2.25 million $2,744
Jan 29, 2026 $0.00221
-11.61%
$2.21 million $5
Jan 28, 2026 $0.0025
+3.41%
$2.5 million $2,878
Jan 27, 2026 $0.00246
+0.87%
$2.46 million $9
Jan 26, 2026 $0.00244
+8.43%
$2.44 million $5,904
Jan 25, 2026 $0.00225
-12.97%
$2.25 million $1,582
Jan 24, 2026 $0.0025
-13.08%
$2.5 million $4,756
Jan 23, 2026 $0.00287
+17.48%
$2.87 million $4,439
Jan 22, 2026 $0.00244
-7.51%
$2.44 million $31
Jan 21, 2026 $0.00264
+1.03%
$2.64 million $3,839
Jan 20, 2026 $0.00261
-6.26%
$2.61 million $18
Jan 19, 2026 $0.00274
-16.73%
$2.74 million $35
Jan 18, 2026 $0.00313
-2.48%
$3.13 million $1,020
Jan 17, 2026 $0.00321
-0.42%
$3.21 million $2,706
Jan 16, 2026 $0.00318
-6.00%
$3.18 million $138
Jan 15, 2026 $0.00348
-0.02%
$3.38 million $14,805
Jan 14, 2026 $0.00341
-1.96%
$3.41 million $3,921
Jan 13, 2026 $0.00348
+9.67%
$3.48 million $4,086
Jan 12, 2026 $0.00316
+0.15%
$3.16 million $19
Jan 11, 2026 $0.00315
+2.39%
$3.15 million $18
Jan 10, 2026 $0.00307
+0.62%
$3.07 million $21
Jan 9, 2026 $0.00305
-2.39%
$3.05 million $27
Jan 8, 2026 $0.00315
-4.03%
$3.15 million $61
Jan 7, 2026 $0.00331
-5.07%
$3.31 million $30
Jan 6, 2026 $0.00347
+5.37%
$3.47 million $54
Jan 5, 2026 $0.0033
+7.29%
$3.3 million $58
Jan 4, 2026 $0.00312
+9.75%
$3.12 million $154
Jan 3, 2026 $0.00285
+10.42%
$2.85 million $139
Jan 2, 2026 $0.00259
+18.08%
$2.59 million $87
Jan 1, 2026 $0.00218
-4.51%
$2.18 million $128
Dec 31, 2025 $0.0023
+0.29%
$2.31 million $63