Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 11 PM $0.00215
-0.07%
$2.15 million $738
Oct 11, 10 PM $0.00215
+0.00%
$2.15 million $731
Oct 11, 8 PM $0.00217
+0.00%
$2.17 million $858
Oct 11, 7 PM $0.00223
+0.00%
$2.23 million $857
Oct 11, 5 PM $0.00218
+0.00%
$2.18 million $850
Oct 11, 4 PM $0.00217
+0.00%
$2.17 million $839
Oct 11, 2 PM $0.00219
+0.00%
$2.19 million $1,055
Oct 11, 1 PM $0.00219
+0.00%
$2.19 million $1,109
Oct 11, 12 PM $0.00219
+0.05%
$2.19 million $1,282
Oct 11, 11 AM $0.00219
+0.00%
$2.19 million $1,265
Oct 11, 8 AM $0.00219
+9.53%
$2.19 million $1,322
Oct 11, 5 AM $0.00219
-2.89%
$2.19 million $1,285
Oct 11, 3 AM $0.00225
+1.81%
$2.25 million $1,322
Oct 11, 2 AM $0.00222
+0.00%
$2.22 million $1,344
Oct 11, 1 AM $0.00223
+0.00%
$2.23 million $1,166
Oct 11, 12 AM $0.0023
+0.00%
$2.3 million $1,158
Oct 10, 9 PM $0.00223
+0.00%
$2.23 million $1,128
Oct 10, 8 PM $0.00232
+0.00%
$2.32 million $973
Oct 10, 6 PM $0.00232
+0.00%
$2.32 million $971
Oct 10, 5 PM $0.00225
-2.56%
$2.25 million $939
Oct 10, 4 PM $0.00233
+4.34%
$2.33 million $965
Oct 10, 3 PM $0.00229
+0.00%
$2.29 million $968
Oct 10, 2 PM $0.00229
+2.63%
$2.29 million $965
Oct 10, 1 PM $0.00224
-0.78%
$2.23 million $732
Oct 10, 12 PM $0.00232
+0.85%
$2.32 million $543
Oct 10, 11 AM $0.0023
+0.00%
$2.3 million $1,074
Oct 10, 10 AM $0.0023
+1.00%
$2.3 million $1,085
Oct 10, 9 AM $0.00226
+13.15%
$2.26 million $1,044
Oct 10, 7 AM $0.00225
+12.60%
$2.25 million $1,028
Oct 10, 5 AM $0.00225
+5.45%
$2.25 million $1,028
Oct 10, 3 AM $0.00215
-2.95%
$2.15 million $906
Oct 10, 2 AM $0.00221
+0.00%
$2.21 million $778
Oct 10, 1 AM $0.00215
+0.00%
$2.15 million $696
Oct 9, 9 PM $0.00215
+0.00%
$2.15 million $1,514
Oct 9, 8 PM $0.00215
+7.88%
$2.15 million $1,516
Oct 9, 5 PM $0.00215
+0.00%
$2.15 million $1,808
Oct 9, 4 PM $0.00215
+0.00%
$2.15 million $1,806
Oct 9, 3 PM $0.00215
+0.00%
$2.15 million $2,124
Oct 9, 2 PM $0.00209
+0.00%
$2.09 million $2,061
Oct 9, 1 PM $0.00209
+0.00%
$2.09 million $2,061
Oct 9, 12 PM $0.00207
-4.04%
$2.07 million $2,034
Oct 9, 11 AM $0.00217
+0.00%
$2.17 million $2,069
Oct 9, 10 AM $0.00204
-2.91%
$2.04 million $1,527
Oct 9, 9 AM $0.00211
+0.00%
$2.11 million $1,524
Oct 9, 8 AM $0.00205
+2.25%
$2.05 million $1,453
Oct 9, 5 AM $0.00205
+2.13%
$2.05 million $2,539
Oct 9, 1 AM $0.00205
-3.13%
$2.05 million $2,924
Oct 9, 12 AM $0.00211
+3.33%
$2.11 million $2,753
Oct 8, 11 PM $0.0021
-0.39%
$2.1 million $2,633
Oct 8, 9 PM $0.00211
+0.00%
$2.11 million $2,203