Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 6 PM $0.00211
+1.30%
$2.11 million $2,406
Oct 8, 5 PM $0.002
+0.00%
$2 million $2,368
Oct 8, 4 PM $0.00201
-3.54%
$2.01 million $2,787
Oct 8, 3 PM $0.00208
+3.52%
$2.08 million $2,878
Oct 8, 2 PM $0.00201
+0.60%
$2.01 million $2,471
Oct 8, 12 PM $0.00201
+0.00%
$2.01 million $2,714
Oct 8, 8 AM $0.00207
+0.00%
$2.07 million $3,149
Oct 8, 7 AM $0.00207
+2.22%
$2.07 million $3,138
Oct 8, 5 AM $0.002
+4.44%
$2 million $2,164
Oct 8, 4 AM $0.00199
-0.05%
$1.99 million $2,114
Oct 8, 3 AM $0.002
+0.00%
$2 million $2,081
Oct 8, 2 AM $0.00196
+0.00%
$1.95 million $2,014
Oct 8, 1 AM $0.00203
-0.34%
$2.03 million $3,490
Oct 8, 12 AM $0.00202
+1.38%
$2.02 million $3,483
Oct 7, 8 PM $0.00198
+0.00%
$1.98 million $6,380
Oct 7, 7 PM $0.00198
-3.36%
$1.98 million $6,380
Oct 7, 6 PM $0.00205
+2.37%
$2.05 million $6,639
Oct 7, 5 PM $0.002
-0.60%
$2 million $6,380
Oct 7, 4 PM $0.00206
-2.18%
$2.06 million $7,169
Oct 7, 3 PM $0.00211
+0.32%
$2.11 million $7,148
Oct 7, 2 PM $0.00211
+0.31%
$2.11 million $7,263
Oct 7, 1 PM $0.00211
-0.24%
$2.11 million $7,275
Oct 7, 11 AM $0.00202
+0.42%
$2.02 million $7,119
Oct 7, 9 AM $0.0021
+0.48%
$2.1 million $7,855
Oct 7, 8 AM $0.00209
+0.00%
$2.09 million $7,671
Oct 7, 7 AM $0.00211
+3.33%
$2.11 million $7,733
Oct 7, 6 AM $0.00206
-0.63%
$2.06 million $7,348
Oct 7, 5 AM $0.00206
-3.28%
$2.06 million $7,136
Oct 7, 2 AM $0.00211
-4.45%
$2.1 million $7,630
Oct 7, 1 AM $0.00215
+0.00%
$2.15 million $6,235
Oct 7, 12 AM $0.00216
+0.00%
$2.16 million $6,327
Oct 6, 11 PM $0.00216
-7.74%
$2.16 million $6,322
Oct 6, 10 PM $0.00213
+0.00%
$2.13 million $6,100
Oct 6, 9 PM $0.00211
-5.17%
$2.11 million $5,815
Oct 6, 8 PM $0.00222
+8.34%
$2.22 million $6,092
Oct 6, 7 PM $0.00205
+4.46%
$2.05 million $3,181
Oct 6, 6 PM $0.00205
+4.13%
$2.05 million $3,217
Oct 6, 5 PM $0.00197
-4.55%
$1.97 million $3,095
Oct 6, 4 PM $0.00207
+0.00%
$2.07 million $2,513
Oct 6, 3 PM $0.00204
+2.39%
$2.04 million $2,754
Oct 6, 2 PM $0.00199
+0.00%
$1.99 million $2,257
Oct 6, 1 PM $0.00197
+0.09%
$1.97 million $2,972
Oct 6, 12 PM $0.00196
-0.18%
$1.96 million $2,576
Oct 6, 11 AM $0.00189
+0.00%
$1.89 million $2,561
Oct 6, 10 AM $0.0019
+0.39%
$1.9 million $2,709
Oct 6, 9 AM $0.00189
+1.91%
$1.89 million $2,203
Oct 6, 8 AM $0.00189
+0.00%
$1.89 million $2,203
Oct 6, 7 AM $0.00189
-0.11%
$1.89 million $2,203
Oct 6, 6 AM $0.00189
+0.00%
$1.89 million $2,651
Oct 6, 5 AM $0.00189
+0.26%
$1.89 million $2,619