Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2025 $0.00843
+32.19%
$8.43 million $891
Nov 9, 2025 $0.00456
+34.90%
$4.56 million $1,435
Nov 8, 2025 $0.00317
-1.98%
$3.17 million $69
Nov 7, 2025 $0.00267
-4.34%
$2.67 million $65
Nov 6, 2025 $0.00281
-10.03%
$2.81 million $53
Nov 5, 2025 $0.00312
+6.93%
$3.12 million $65
Nov 4, 2025 $0.00293
-7.55%
$2.93 million $13
Nov 3, 2025 $0.00317
+0.82%
$3.17 million $101
Nov 2, 2025 $0.00312
-3.29%
$3.12 million $6
Nov 1, 2025 $0.00322
-5.97%
$3.22 million $17
Oct 31, 2025 $0.00339
-10.19%
$3.39 million $142
Oct 30, 2025 $0.00376
-7.44%
$3.78 million $19
Oct 29, 2025 $0.00408
+2.98%
$4.08 million $68
Oct 28, 2025 $0.00397
-15.89%
$3.97 million $142
Oct 27, 2025 $0.00472
-1.55%
$4.72 million $156
Oct 26, 2025 $0.0048
+5.66%
$4.8 million $10
Oct 25, 2025 $0.00454
-2.21%
$4.54 million $28
Oct 24, 2025 $0.00465
-0.25%
$4.65 million $83
Oct 23, 2025 $0.0046
+17.82%
$4.66 million $184
Oct 22, 2025 $0.00388
+34.70%
$3.9 million $135
Oct 21, 2025 $0.00295
-7.95%
$2.88 million $104
Oct 20, 2025 $0.00319
+7.44%
$3.18 million $225
Oct 19, 2025 $0.00336
-14.54%
$3.35 million $121
Oct 18, 2025 $0.00431
+20.10%
$4.03 million $150
Oct 17, 2025 $0.00366
-7.78%
$3.63 million $64
Oct 16, 2025 $0.00398
+2.20%
$3.97 million $116
Oct 15, 2025 $0.00386
-30.18%
$3.85 million $304
Oct 14, 2025 $0.0055
+3.08%
$5.53 million $95
Oct 13, 2025 $0.00534
-0.51%
$5.34 million $168
Oct 12, 2025 $0.00538
+18.71%
$5.38 million $192
Oct 11, 2025 $0.00453
-1.28%
$4.53 million $55
Oct 10, 2025 $0.00449
-12.35%
$4.49 million $297
Oct 9, 2025 $0.00605
+23.36%
$6.05 million $215
Oct 8, 2025 $0.00489
-17.90%
$4.89 million $183
Oct 7, 2025 $0.00597
+5.34%
$5.97 million $489
Oct 6, 2025 $0.00567
-0.98%
$5.67 million $32
Oct 5, 2025 $0.00573
+7.51%
$5.73 million $52
Oct 4, 2025 $0.00531
-1.12%
$5.31 million $239
Oct 3, 2025 $0.00468
-21.05%
$4.68 million $357
Oct 2, 2025 $0.00591
+3.34%
$5.91 million $166
Oct 1, 2025 $0.00566
+0.15%
$5.68 million $55
Sep 30, 2025 $0.00568
+9.67%
$5.65 million $54
Sep 29, 2025 $0.00521
-3.08%
$5.21 million $129
Sep 28, 2025 $0.00534
-1.00%
$5.36 million $45
Sep 27, 2025 $0.0054
-0.71%
$5.4 million $59
Sep 26, 2025 $0.00538
+13.37%
$5.4 million $86
Sep 25, 2025 $0.00473
-12.00%
$4.8 million $141
Sep 24, 2025 $0.00535
-11.35%
$5.33 million $122
Sep 23, 2025 $0.00612
+0.11%
$6.05 million $79
Sep 22, 2025 $0.00623
-5.62%
$6.18 million $48