Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 5 AM $0.00189
+0.26%
$1.89 million $2,619
Oct 6, 2 AM $0.00196
+0.24%
$1.96 million $2,611
Oct 6, 1 AM $0.00196
+0.00%
$1.96 million $2,554
Oct 5, 10 PM $0.00196
+0.72%
$1.96 million $2,917
Oct 5, 8 PM $0.00187
-0.53%
$1.87 million $5,884
Oct 5, 7 PM $0.00193
+0.09%
$1.93 million $7,127
Oct 5, 6 PM $0.00187
-0.01%
$1.87 million $6,742
Oct 5, 5 PM $0.00187
-0.48%
$1.87 million $8,769
Oct 5, 4 PM $0.00187
-3.31%
$1.87 million $8,699
Oct 5, 3 PM $0.00186
+0.32%
$1.86 million $8,669
Oct 5, 2 PM $0.00185
+2.10%
$1.85 million $8,706
Oct 5, 12 PM $0.00184
+2.11%
$1.84 million $7,980
Oct 5, 11 AM $0.00187
+0.00%
$1.87 million $8,389
Oct 5, 10 AM $0.00187
+0.00%
$1.87 million $8,239
Oct 5, 9 AM $0.00186
+0.00%
$1.86 million $8,155
Oct 5, 6 AM $0.00187
+0.92%
$1.87 million $8,567
Oct 5, 12 AM $0.00181
+3.37%
$1.81 million $8,087
Oct 4, 11 PM $0.00184
+1.55%
$1.83 million $7,773
Oct 4, 10 PM $0.00181
-3.49%
$1.81 million $8,127
Oct 4, 9 PM $0.00183
+7.57%
$1.83 million $7,639
Oct 4, 8 PM $0.0017
-5.66%
$1.7 million $4,748
Oct 4, 7 PM $0.00186
+0.53%
$1.86 million $4,087
Oct 4, 6 PM $0.00188
+0.32%
$1.88 million $4,120
Oct 4, 5 PM $0.0019
+3.74%
$1.9 million $4,195
Oct 4, 3 PM $0.00196
-4.71%
$1.96 million $2,195
Oct 4, 2 PM $0.00203
+1.72%
$2.03 million $2,046
Oct 4, 12 PM $0.00197
+0.00%
$1.97 million $1,995
Oct 4, 11 AM $0.00205
+0.00%
$2.05 million $2,508
Oct 4, 10 AM $0.00201
+0.00%
$2.01 million $2,161
Oct 4, 9 AM $0.00202
-0.25%
$2.02 million $2,153
Oct 4, 8 AM $0.00197
+0.00%
$1.97 million $2,125
Oct 4, 3 AM $0.002
+0.00%
$2 million $1,698
Oct 4, 1 AM $0.002
+0.00%
$2 million $1,612
Oct 4, 12 AM $0.00201
+0.00%
$2.01 million $1,667
Oct 3, 11 PM $0.00209
+5.48%
$2.09 million $1,630
Oct 3, 10 PM $0.00204
-0.01%
$2.04 million $1,041
Oct 3, 8 PM $0.00204
+2.66%
$2.04 million $1,092
Oct 3, 5 PM $0.00199
-1.58%
$1.99 million $1,232
Oct 3, 1 PM $0.00206
+0.00%
$2.06 million $3,248
Oct 3, 12 PM $0.00207
+3.45%
$2.07 million $3,731
Oct 3, 10 AM $0.00211
+3.42%
$2.11 million $3,420
Oct 3, 9 AM $0.00204
-3.64%
$2.04 million $3,253
Oct 3, 6 AM $0.00211
+0.00%
$2.11 million $3,398
Oct 3, 3 AM $0.0021
+0.00%
$2.1 million $3,703
Oct 3, 1 AM $0.002
-0.47%
$2 million $3,564
Oct 2, 11 PM $0.00207
+3.55%
$2.07 million $3,840
Oct 2, 9 PM $0.00201
+0.00%
$2.01 million $3,967
Oct 2, 8 PM $0.00201
+0.00%
$2.01 million $3,974
Oct 2, 7 PM $0.00201
-2.61%
$2.01 million $3,988
Oct 2, 6 PM $0.00199
+0.00%
$1.99 million $3,919