Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2025 $0.00671
-0.20%
$6.59 million $61
Sep 20, 2025 $0.00679
-1.05%
$6.73 million $34
Sep 19, 2025 $0.00699
-3.33%
$6.83 million $56
Sep 18, 2025 $0.00723
-2.39%
$7.2 million $30
Sep 17, 2025 $0.00741
+3.86%
$7.45 million $39
Sep 16, 2025 $0.0071
+6.27%
$7.13 million $52
Sep 15, 2025 $0.00671
-7.70%
$6.69 million $208
Sep 14, 2025 $0.0073
+0.30%
$7.3 million $72
Sep 13, 2025 $0.00731
+5.37%
$7.31 million $75
Sep 12, 2025 $0.00691
-0.53%
$6.91 million $19
Sep 11, 2025 $0.00695
+0.79%
$6.95 million $68
Sep 10, 2025 $0.00693
+3.77%
$6.93 million $7
Sep 9, 2025 $0.00671
+0.53%
$6.71 million $39
Sep 8, 2025 $0.00664
+6.01%
$6.64 million $49
Sep 7, 2025 $0.0064
+5.81%
$6.4 million $52
Sep 6, 2025 $0.00609
-13.73%
$6.09 million $146
Sep 5, 2025 $0.00707
-6.40%
$7.07 million $201
Sep 4, 2025 $0.00874
+15.30%
$7.36 million $634
Sep 3, 2025 $0.00753
+2.78%
$7.57 million $144
Sep 2, 2025 $0.0071
+12.97%
$7.15 million $200
Sep 1, 2025 $0.00555
-26.66%
$5.55 million $581
Aug 31, 2025 $0.00784
+1.37%
$7.68 million $101
Aug 30, 2025 $0.00778
-4.94%
$7.84 million $49
Aug 29, 2025 $0.00819
+1.69%
$8.19 million $187
Aug 28, 2025 $0.00805
-9.47%
$8.05 million $951
Aug 27, 2025 $0.00883
+0.19%
$8.92 million $130
Aug 26, 2025 $0.00886
+5.39%
$8.85 million $43
Aug 25, 2025 $0.00799
-26.09%
$8.42 million $696
Aug 24, 2025 $0.0107
+7.96%
$10.81 million $182
Aug 23, 2025 $0.0098
+0.50%
$9.85 million $394
Aug 22, 2025 $0.0113
+18.62%
$11.46 million $146
Aug 21, 2025 $0.00952
-15.49%
$9.55 million $285
Aug 20, 2025 $0.0113
+3.77%
$11.28 million $85
Aug 19, 2025 $0.0111
-8.35%
$10.88 million $53
Aug 18, 2025 $0.0122
+2.54%
$12.24 million $74
Aug 17, 2025 $0.0119
-11.27%
$11.93 million $644
Aug 16, 2025 $0.0134
+10.43%
$13.42 million $112
Aug 15, 2025 $0.0123
+1.52%
$12.34 million $54
Aug 14, 2025 $0.0125
-9.95%
$12.47 million $261
Aug 13, 2025 $0.0139
+0.88%
$13.89 million $119
Aug 12, 2025 $0.0135
-5.60%
$13.77 million $485
Aug 11, 2025 $0.015
+23.16%
$12.16 million $90
Aug 10, 2025 $0.0122
-4.22%
$12.15 million $85
Aug 9, 2025 $0.0128
-1.70%
$12.79 million $106
Aug 8, 2025 $0.013
-5.02%
$13 million $619
Aug 7, 2025 $0.0137
+19.48%
$13.7 million $349
Aug 6, 2025 $0.0114
-0.67%
$11.45 million $73
Aug 5, 2025 $0.0115
-4.44%
$11.53 million $88
Aug 4, 2025 $0.0121
-0.58%
$12.09 million $104
Aug 3, 2025 $0.0121
+2.45%
$12.21 million $62