Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 6 PM $0.00199
+0.00%
$1.99 million $3,919
Oct 2, 5 PM $0.00215
+0.00%
$2.15 million $4,720
Oct 2, 4 PM $0.00207
+0.00%
$2.07 million $4,336
Oct 2, 3 PM $0.00191
-8.64%
$1.91 million $3,999
Oct 2, 2 PM $0.00215
+15.85%
$2.15 million $4,347
Oct 2, 1 PM $0.00186
-2.41%
$1.86 million $2,442
Oct 2, 12 PM $0.0019
+4.77%
$1.9 million $2,521
Oct 2, 11 AM $0.00186
+0.64%
$1.86 million $2,001
Oct 2, 10 AM $0.00185
+0.05%
$1.85 million $1,929
Oct 2, 9 AM $0.00185
+0.70%
$1.85 million $1,957
Oct 2, 8 AM $0.00184
+0.00%
$1.84 million $1,884
Oct 2, 7 AM $0.00184
+0.71%
$1.84 million $1,882
Oct 2, 5 AM $0.00184
+0.00%
$1.84 million $2,078
Oct 2, 4 AM $0.00183
+0.49%
$1.83 million $3,006
Oct 2, 3 AM $0.00182
+0.06%
$1.82 million $3,005
Oct 2, 2 AM $0.00182
+2.54%
$1.82 million $3,013
Oct 2, 1 AM $0.00177
-0.17%
$1.77 million $2,996
Oct 2, 12 AM $0.00176
-4.38%
$1.76 million $2,937
Oct 1, 11 PM $0.00185
+0.16%
$1.85 million $3,138
Oct 1, 10 PM $0.0018
-2.22%
$1.8 million $3,096
Oct 1, 9 PM $0.00177
+0.01%
$1.77 million $3,949
Oct 1, 8 PM $0.00184
-0.11%
$1.84 million $4,918
Oct 1, 7 PM $0.00184
+4.58%
$1.84 million $5,811
Oct 1, 6 PM $0.00183
-0.65%
$1.83 million $5,619
Oct 1, 5 PM $0.00178
-4.69%
$1.78 million $5,498
Oct 1, 4 PM $0.00187
+2.29%
$1.87 million $5,429
Oct 1, 3 PM $0.00183
-2.55%
$1.83 million $5,305
Oct 1, 2 PM $0.00187
+0.05%
$1.87 million $5,251
Oct 1, 1 PM $0.00187
+0.05%
$1.87 million $5,370
Oct 1, 12 PM $0.00187
-0.01%
$1.87 million $5,681
Oct 1, 11 AM $0.00184
+0.00%
$1.84 million $5,582
Oct 1, 10 AM $0.00188
+1.96%
$1.88 million $5,647
Oct 1, 9 AM $0.00188
+0.00%
$1.88 million $5,866
Oct 1, 8 AM $0.00185
-2.68%
$1.85 million $5,832
Oct 1, 7 AM $0.0019
+0.00%
$1.9 million $5,989
Oct 1, 6 AM $0.0019
+0.05%
$1.9 million $6,007
Oct 1, 5 AM $0.0019
+0.41%
$1.9 million $5,811
Oct 1, 4 AM $0.00185
+3.24%
$1.85 million $4,674
Oct 1, 3 AM $0.00186
+3.79%
$1.86 million $4,408
Oct 1, 2 AM $0.0018
-0.39%
$1.8 million $4,255
Oct 1, 1 AM $0.00186
+0.00%
$1.86 million $5,932
Oct 1, 12 AM $0.00187
+0.43%
$1.87 million $5,940
Sep 30, 11 PM $0.00186
-0.21%
$1.86 million $5,807
Sep 30, 10 PM $0.00184
-0.65%
$1.84 million $5,580
Sep 30, 9 PM $0.00193
+4.36%
$1.93 million $4,635
Sep 30, 8 PM $0.00193
-4.63%
$1.93 million $4,578
Sep 30, 7 PM $0.00199
-3.07%
$1.99 million $3,849
Sep 30, 6 PM $0.00205
+3.80%
$2.05 million $3,831
Sep 30, 5 PM $0.00204
-0.63%
$2.04 million $3,783
Sep 30, 4 PM $0.00205
+3.79%
$2.05 million $3,679