Billion Dollar Cat Rune Historical Data

BDC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.00464
+0.78%
$ 4.64 million $ 35
Nov 15, 12 PM $ 0.00461
+0.21%
$ 4.61 million $ 76
Nov 15, 11 AM $ 0.00461
-0.38%
$ 4.61 million $ 79
Nov 15, 10 AM $ 0.00462
-0.01%
$ 4.62 million $ 80
Nov 15, 9 AM $ 0.00463
+0.01%
$ 4.63 million $ 80
Nov 15, 8 AM $ 0.00466
+1.07%
$ 4.66 million $ 82
Nov 15, 7 AM $ 0.00462
+0.05%
$ 4.62 million $ 78
Nov 15, 6 AM $ 0.00463
+0.05%
$ 4.63 million $ 79
Nov 15, 5 AM $ 0.00462
+0.43%
$ 4.62 million $ 79
Nov 15, 4 AM $ 0.00459
+0.95%
$ 4.59 million $ 80
Nov 15, 3 AM $ 0.00453
+0.46%
$ 4.53 million $ 77
Nov 15, 2 AM $ 0.00452
+0.96%
$ 4.52 million $ 80
Nov 15, 1 AM $ 0.00446
+0.63%
$ 4.46 million $ 77
Nov 15, 12 AM $ 0.00444
+0.78%
$ 4.44 million $ 76
Nov 14, 11 PM $ 0.00439
-1.40%
$ 4.39 million $ 75
Nov 14, 10 PM $ 0.00439
-0.31%
$ 4.39 million $ 76
Nov 14, 9 PM $ 0.00441
+0.47%
$ 4.41 million $ 75
Nov 14, 8 PM $ 0.0045
+0.13%
$ 4.5 million $ 75
Nov 14, 7 PM $ 0.00449
+0.84%
$ 4.49 million $ 82
Nov 14, 6 PM $ 0.00447
+0.56%
$ 4.47 million $ 78
Nov 14, 5 PM $ 0.0045
-0.06%
$ 4.5 million $ 84
Nov 14, 4 PM $ 0.00451
-1.19%
$ 4.51 million $ 85
Nov 14, 3 PM $ 0.0045
-0.76%
$ 4.5 million $ 84
Nov 14, 2 PM $ 0.00439
+1.21%
$ 4.39 million $ 83
Nov 14, 1 PM $ 0.00432
+5.34%
$ 4.32 million $ 71
Nov 14, 12 PM $ 0.00403
-1.23%
$ 4.03 million $ 34
Nov 14, 11 AM $ 0.00408
-1.02%
$ 4.08 million $ 35
Nov 14, 10 AM $ 0.0041
+0.24%
$ 4.1 million $ 36
Nov 14, 9 AM $ 0.00417
+0.26%
$ 4.17 million $ 35
Nov 14, 8 AM $ 0.00418
-0.52%
$ 4.18 million $ 32
Nov 14, 7 AM $ 0.00421
+1.67%
$ 4.21 million $ 33
Nov 14, 6 AM $ 0.00414
-1.84%
$ 4.14 million $ 32
Nov 14, 5 AM $ 0.00417
+0.68%
$ 4.17 million $ 37
Nov 14, 4 AM $ 0.00419
-0.90%
$ 4.19 million $ 36
Nov 14, 3 AM $ 0.00428
-0.21%
$ 4.28 million $ 35
Nov 14, 2 AM $ 0.0043
+2.45%
$ 4.3 million $ 32
Nov 14, 1 AM $ 0.00419
+0.04%
$ 4.19 million $ 31
Nov 14, 12 AM $ 0.00421
-0.82%
$ 4.21 million $ 31
Nov 13, 11 PM $ 0.00423
+0.83%
$ 4.23 million $ 31
Nov 13, 10 PM $ 0.00416
+0.74%
$ 4.16 million $ 31
Nov 13, 9 PM $ 0.00414
-0.33%
$ 4.14 million $ 36
Nov 13, 8 PM $ 0.00415
-1.04%
$ 4.15 million $ 37
Nov 13, 7 PM $ 0.00423
-1.44%
$ 4.23 million $ 35
Nov 13, 6 PM $ 0.00433
-0.82%
$ 4.33 million $ 35
Nov 13, 5 PM $ 0.00449
-0.68%
$ 4.49 million $ 36
Nov 13, 4 PM $ 0.00455
+0.39%
$ 4.55 million $ 29
Nov 13, 3 PM $ 0.00454
-0.38%
$ 4.54 million $ 32
Nov 13, 2 PM $ 0.00456
-0.36%
$ 4.56 million $ 34
Nov 13, 1 PM $ 0.00466
+2.03%
$ 4.66 million $ 39
Nov 13, 12 PM $ 0.00455
-0.06%
$ 4.55 million $ 44