Billion Dollar Cat Rune Historical Data

BDC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.00332
-3.92%
$ 3.32 million $ 72
Jan 6, 12 PM $ 0.00334
+1.51%
$ 3.34 million $ 67
Jan 6, 11 AM $ 0.00328
+0.61%
$ 3.28 million $ 48
Jan 6, 10 AM $ 0.00326
-0.22%
$ 3.26 million $ 48
Jan 6, 9 AM $ 0.00326
+0.30%
$ 3.26 million $ 48
Jan 6, 8 AM $ 0.00325
-0.66%
$ 3.25 million $ 52
Jan 6, 7 AM $ 0.00329
-0.40%
$ 3.29 million $ 52
Jan 6, 6 AM $ 0.0033
-0.87%
$ 3.3 million $ 53
Jan 6, 5 AM $ 0.00333
-0.20%
$ 3.33 million $ 52
Jan 6, 4 AM $ 0.00333
-0.25%
$ 3.33 million $ 56
Jan 6, 3 AM $ 0.00332
+0.57%
$ 3.32 million $ 51
Jan 6, 2 AM $ 0.0033
-0.08%
$ 3.3 million $ 48
Jan 6, 1 AM $ 0.00331
-0.55%
$ 3.31 million $ 49
Jan 6, 12 AM $ 0.00333
+1.14%
$ 3.33 million $ 59
Jan 5, 11 PM $ 0.0033
-0.20%
$ 3.3 million $ 58
Jan 5, 10 PM $ 0.00331
+0.21%
$ 3.31 million $ 62
Jan 5, 9 PM $ 0.0033
+0.05%
$ 3.3 million $ 65
Jan 5, 8 PM $ 0.00328
+0.59%
$ 3.28 million $ 60
Jan 5, 7 PM $ 0.00325
+0.33%
$ 3.25 million $ 57
Jan 5, 6 PM $ 0.00324
+0.39%
$ 3.24 million $ 57
Jan 5, 5 PM $ 0.00322
+0.72%
$ 3.22 million $ 62
Jan 5, 4 PM $ 0.0033
+0.23%
$ 3.3 million $ 69
Jan 5, 3 PM $ 0.00327
+0.32%
$ 3.27 million $ 69
Jan 5, 2 PM $ 0.00324
-0.07%
$ 3.24 million $ 80
Jan 5, 1 PM $ 0.00325
+0.36%
$ 3.25 million $ 90
Jan 5, 12 PM $ 0.00324
-0.09%
$ 3.24 million $ 89
Jan 5, 11 AM $ 0.00324
-0.29%
$ 3.24 million $ 90
Jan 5, 10 AM $ 0.00325
+0.13%
$ 3.25 million $ 93
Jan 5, 9 AM $ 0.00323
-0.26%
$ 3.23 million $ 97
Jan 5, 8 AM $ 0.00313
+0.00%
$ 3.13 million $ 101
Jan 5, 7 AM $ 0.00313
-0.07%
$ 3.13 million $ 101
Jan 5, 6 AM $ 0.00315
-0.26%
$ 3.15 million $ 102
Jan 5, 5 AM $ 0.00315
+0.26%
$ 3.15 million $ 109
Jan 5, 4 AM $ 0.00322
-0.63%
$ 3.22 million $ 110
Jan 5, 3 AM $ 0.00324
+1.37%
$ 3.24 million $ 126
Jan 5, 2 AM $ 0.0032
-0.18%
$ 3.2 million $ 125
Jan 5, 1 AM $ 0.00322
+2.21%
$ 3.22 million $ 124
Jan 5, 12 AM $ 0.00313
+1.65%
$ 3.13 million $ 143
Jan 4, 11 PM $ 0.00312
-0.09%
$ 3.12 million $ 154
Jan 4, 10 PM $ 0.0031
+0.00%
$ 3.1 million $ 149
Jan 4, 9 PM $ 0.00312
+0.29%
$ 3.12 million $ 148
Jan 4, 8 PM $ 0.00311
+1.03%
$ 3.11 million $ 148
Jan 4, 7 PM $ 0.00307
-0.51%
$ 3.07 million $ 173
Jan 4, 6 PM $ 0.0031
-0.46%
$ 3.1 million $ 184
Jan 4, 5 PM $ 0.00306
+1.60%
$ 3.06 million $ 184
Jan 4, 4 PM $ 0.00313
+1.84%
$ 3.13 million $ 195
Jan 4, 3 PM $ 0.00309
+1.11%
$ 3.09 million $ 189
Jan 4, 2 PM $ 0.00309
-2.08%
$ 3.09 million $ 196
Jan 4, 1 PM $ 0.00314
-0.27%
$ 3.14 million $ 181
Jan 4, 12 PM $ 0.00314
+0.57%
$ 3.14 million $ 188