Billion Dollar Cat Rune Historical Data

BDC Page 81
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.00275
-0.04%
$ 2.75 million $ 11,978
Feb 8, 8 PM $ 0.00272
-3.57%
$ 2.72 million $ 11,969
Feb 8, 7 PM $ 0.00282
+13.89%
$ 2.82 million $ 9,851
Feb 8, 6 PM $ 0.00267
+0.70%
$ 2.67 million $ 1,293
Feb 8, 5 PM $ 0.00265
+2.54%
$ 2.65 million $ 5,253
Feb 8, 4 PM $ 0.00259
+2.68%
$ 2.59 million $ 4,912
Feb 8, 3 PM $ 0.00252
-2.29%
$ 2.52 million $ 5,631
Feb 8, 2 PM $ 0.00258
+0.04%
$ 2.58 million $ 6,040
Feb 8, 1 PM $ 0.00258
-0.68%
$ 2.58 million $ 6,143
Feb 8, 12 PM $ 0.0026
+0.66%
$ 2.6 million $ 6,243
Feb 8, 11 AM $ 0.00258
-0.23%
$ 2.58 million $ 6,266
Feb 8, 10 AM $ 0.00264
+1.11%
$ 2.64 million $ 5,449
Feb 8, 9 AM $ 0.00269
+0.01%
$ 2.69 million $ 5,278
Feb 8, 8 AM $ 0.00269
+3.06%
$ 2.69 million $ 5,576
Feb 8, 7 AM $ 0.00261
-3.75%
$ 2.61 million $ 6,651
Feb 8, 6 AM $ 0.00271
-0.10%
$ 2.71 million $ 6,927
Feb 8, 5 AM $ 0.00271
+1.61%
$ 2.71 million $ 6,947
Feb 8, 4 AM $ 0.00267
-1.63%
$ 2.67 million $ 6,839
Feb 8, 3 AM $ 0.00271
+3.77%
$ 2.71 million $ 7,962
Feb 8, 2 AM $ 0.00261
-3.70%
$ 2.61 million $ 678
Feb 8, 1 AM $ 0.00272
+3.92%
$ 2.72 million $ 8,017
Feb 8, 12 AM $ 0.00262
+4.43%
$ 2.62 million $ 649
Feb 7, 11 PM $ 0.00248
+0.05%
$ 2.48 million $ 7,507
Feb 7, 10 PM $ 0.00248
+3.30%
$ 2.48 million $ 7,545
Feb 7, 9 PM $ 0.0024
+0.28%
$ 2.4 million $ 7,529
Feb 7, 8 PM $ 0.0024
-2.22%
$ 2.4 million $ 8,135
Feb 7, 7 PM $ 0.00271
-0.14%
$ 2.71 million $ 7,868
Feb 7, 6 PM $ 0.00261
+0.34%
$ 2.61 million $ 11,257
Feb 7, 5 PM $ 0.0026
+0.11%
$ 2.6 million $ 555
Feb 7, 4 PM $ 0.00289
+3.38%
$ 2.89 million $ 12,219
Feb 7, 3 PM $ 0.00274
+0.43%
$ 2.74 million $ 11,399
Feb 7, 2 PM $ 0.00273
+0.06%
$ 2.73 million $ 12,009
Feb 7, 1 PM $ 0.00229
-12.84%
$ 2.29 million $ 12,058
Feb 7, 12 PM $ 0.00271
+14.33%
$ 2.71 million $ 11,960
Feb 7, 11 AM $ 0.00237
+4.44%
$ 2.37 million $ 10,528
Feb 7, 10 AM $ 0.00227
+0.67%
$ 2.27 million $ 10,892
Feb 7, 9 AM $ 0.00226
-0.08%
$ 2.26 million $ 117
Feb 7, 8 AM $ 0.00227
-0.65%
$ 2.27 million $ 119
Feb 7, 7 AM $ 0.00229
-7.90%
$ 2.29 million $ 9,363
Feb 7, 6 AM $ 0.00234
+3.59%
$ 2.34 million $ 10,147
Feb 7, 5 AM $ 0.00253
+1.76%
$ 2.53 million $ 571
Feb 7, 4 AM $ 0.00249
+5.25%
$ 2.49 million $ 12,253
Feb 7, 3 AM $ 0.00237
-4.80%
$ 2.37 million $ 12,109
Feb 7, 2 AM $ 0.00249
+2.48%
$ 2.49 million $ 12,276
Feb 7, 1 AM $ 0.00239
+7.92%
$ 2.37 million $ 12,164
Feb 7, 12 AM $ 0.00222
+1.49%
$ 2.22 million $ 12,368
Feb 6, 11 PM $ 0.00218
-0.10%
$ 2.18 million $ 12,527
Feb 6, 10 PM $ 0.00215
-3.44%
$ 2.15 million $ 12,921
Feb 6, 9 PM $ 0.00222
-1.68%
$ 2.22 million $ 13,010
Feb 6, 8 PM $ 0.00226
+6.93%
$ 2.26 million $ 14,198