Billion Dollar Cat Rune Historical Data

BDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00256
+0.00%
$ 2.56 million $ 22
Yesterday $ 0.00242
-7.90%
$ 2.42 million $ 4,139
Apr 27, 2026 $ 0.00271
+5.84%
$ 2.71 million $ 4,488
Apr 26, 2026 $ 0.00258
+4.67%
$ 2.58 million $ 6,885
Apr 25, 2026 $ 0.00228
-10.88%
$ 2.28 million $ 6,679
Apr 24, 2026 $ 0.00253
-2.61%
$ 2.53 million $ 9,016
Apr 23, 2026 $ 0.00272
+13.48%
$ 2.72 million $ 6,217
Apr 22, 2026 $ 0.0024
+4.84%
$ 2.4 million $ 10,904
Apr 21, 2026 $ 0.00228
-2.84%
$ 2.28 million $ 12,798
Apr 20, 2026 $ 0.0023
+6.66%
$ 2.3 million $ 8,409
Apr 19, 2026 $ 0.00215
+2.62%
$ 2.15 million $ 1,227
Apr 18, 2026 $ 0.0021
-16.32%
$ 2.1 million $ 2,947
Apr 17, 2026 $ 0.00251
+18.52%
$ 2.51 million $ 205
Apr 16, 2026 $ 0.0022
+9.74%
$ 2.2 million $ 8,888
Apr 15, 2026 $ 0.00195
-6.57%
$ 1.95 million $ 298
Apr 14, 2026 $ 0.00208
+5.41%
$ 2.08 million $ 4,973
Apr 13, 2026 $ 0.00203
+0.00%
$ 1.98 million $ 3,728
Apr 12, 2026 $ 0.00209
+1.06%
$ 2.03 million $ 1,172
Apr 11, 2026 $ 0.00205
+0.15%
$ 2.07 million $ 2,081
Apr 10, 2026 $ 0.002
+0.10%
$ 2 million $ 2,656
Apr 9, 2026 $ 0.00204
+1.62%
$ 2.04 million $ 5,876
Apr 8, 2026 $ 0.002
+0.18%
$ 2 million $ 5
Apr 7, 2026 $ 0.00201
-2.65%
$ 2.01 million $ 1,627
Apr 6, 2026 $ 0.00206
+3.04%
$ 2.06 million $ 1,652
Apr 5, 2026 $ 0.002
+6.72%
$ 2 million $ 2,370
Apr 4, 2026 $ 0.00188
-6.38%
$ 1.88 million $ 0
Apr 3, 2026 $ 0.00205
+0.03%
$ 2.05 million $ 3,338
Apr 2, 2026 $ 0.00212
+1.07%
$ 2.12 million $ 4,674
Apr 1, 2026 $ 0.0021
+20.23%
$ 2.1 million $ 12,601
Mar 31, 2026 $ 0.00174
-8.26%
$ 1.74 million $ 84
Mar 30, 2026 $ 0.0019
-11.05%
$ 1.9 million $ 4,886
Mar 29, 2026 $ 0.00213
+3.04%
$ 2.13 million $ 11,532
Mar 28, 2026 $ 0.00205
-1.09%
$ 2.05 million $ 3,088
Mar 27, 2026 $ 0.00207
+10.33%
$ 2.07 million $ 645
Mar 26, 2026 $ 0.00189
-5.90%
$ 1.89 million $ 5
Mar 25, 2026 $ 0.00195
-2.25%
$ 1.95 million $ 1,731
Mar 24, 2026 $ 0.002
-2.46%
$ 2 million $ 7,222
Mar 23, 2026 $ 0.00217
-0.30%
$ 2.17 million $ 5,326
Mar 22, 2026 $ 0.00218
+1.02%
$ 2.18 million $ 2,456
Mar 21, 2026 $ 0.00226
+18.68%
$ 2.26 million $ 5,864
Mar 20, 2026 $ 0.00203
+10.66%
$ 2.03 million $ 5,165
Mar 19, 2026 $ 0.00183
-20.97%
$ 1.83 million $ 108
Mar 18, 2026 $ 0.00231
+3.17%
$ 2.31 million $ 13,769
Mar 17, 2026 $ 0.00223
-4.19%
$ 2.23 million $ 10,677
Mar 16, 2026 $ 0.00223
-8.51%
$ 2.23 million $ 44,021
Mar 15, 2026 $ 0.0025
+19.60%
$ 2.5 million $ 30,748
Mar 14, 2026 $ 0.00209
-4.14%
$ 2.09 million $ 1,851
Mar 13, 2026 $ 0.00215
+6.71%
$ 2.15 million $ 3,693
Mar 12, 2026 $ 0.00201
-10.75%
$ 2.01 million $ 7,192
Mar 11, 2026 $ 0.00227
-1.60%
$ 2.27 million $ 2
Download