Billion Dollar Cat Rune Historical Data

BDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00169
+0.00%
$ 1.69 million $ 25,101
Yesterday $ 0.00176
+6.89%
$ 1.76 million $ 23,377
May 23, 2026 $ 0.00165
+12.69%
$ 1.65 million $ 3,466
May 22, 2026 $ 0.00153
-5.95%
$ 1.53 million $ 5,245
May 21, 2026 $ 0.00163
+4.51%
$ 1.63 million $ 8,980
May 20, 2026 $ 0.00156
-4.08%
$ 1.56 million $ 59,646
May 19, 2026 $ 0.00163
-9.47%
$ 1.63 million $ 17,271
May 18, 2026 $ 0.0018
-10.15%
$ 1.8 million $ 10,957
May 17, 2026 $ 0.002
-4.21%
$ 2 million $ 3,024
May 16, 2026 $ 0.00209
-11.88%
$ 2.09 million $ 5,962
May 15, 2026 $ 0.00237
+0.43%
$ 2.37 million $ 2,796
May 14, 2026 $ 0.00236
-2.79%
$ 2.36 million $ 4,487
May 13, 2026 $ 0.00243
-5.15%
$ 2.43 million $ 6,147
May 12, 2026 $ 0.00256
-0.74%
$ 2.56 million $ 31,374
May 11, 2026 $ 0.00258
+3.76%
$ 2.58 million $ 28
May 10, 2026 $ 0.00249
+6.23%
$ 2.49 million $ 2,771
May 9, 2026 $ 0.00234
-8.44%
$ 2.34 million $ 11
May 8, 2026 $ 0.00274
+10.97%
$ 2.74 million $ 4,491
May 7, 2026 $ 0.00246
+7.73%
$ 2.46 million $ 4,322
May 6, 2026 $ 0.00229
+1.58%
$ 2.29 million $ 3,173
May 5, 2026 $ 0.00225
-3.94%
$ 2.25 million $ 3,438
May 4, 2026 $ 0.00234
+0.78%
$ 2.34 million $ 5,446
May 3, 2026 $ 0.00233
-0.86%
$ 2.33 million $ 1,935
May 2, 2026 $ 0.00235
+0.11%
$ 2.35 million $ 872
May 1, 2026 $ 0.00234
+0.03%
$ 2.34 million $ 5,893
Apr 30, 2026 $ 0.00234
-8.58%
$ 2.34 million $ 2,647
Apr 29, 2026 $ 0.00256
+5.78%
$ 2.56 million $ 21
Apr 28, 2026 $ 0.00242
-7.90%
$ 2.42 million $ 4,139
Apr 27, 2026 $ 0.00271
+5.84%
$ 2.71 million $ 4,488
Apr 26, 2026 $ 0.00258
+4.67%
$ 2.58 million $ 6,885
Apr 25, 2026 $ 0.00228
-10.88%
$ 2.28 million $ 6,679
Apr 24, 2026 $ 0.00253
-2.61%
$ 2.53 million $ 9,016
Apr 23, 2026 $ 0.00272
+13.48%
$ 2.72 million $ 6,217
Apr 22, 2026 $ 0.0024
+4.84%
$ 2.4 million $ 10,904
Apr 21, 2026 $ 0.00228
-2.84%
$ 2.28 million $ 12,798
Apr 20, 2026 $ 0.0023
+6.66%
$ 2.3 million $ 8,409
Apr 19, 2026 $ 0.00215
+2.62%
$ 2.15 million $ 1,227
Apr 18, 2026 $ 0.0021
-16.32%
$ 2.1 million $ 2,947
Apr 17, 2026 $ 0.00251
+18.52%
$ 2.51 million $ 205
Apr 16, 2026 $ 0.0022
+9.74%
$ 2.2 million $ 8,888
Apr 15, 2026 $ 0.00195
-6.57%
$ 1.95 million $ 298
Apr 14, 2026 $ 0.00208
+5.41%
$ 2.08 million $ 4,973
Apr 13, 2026 $ 0.00203
+0.00%
$ 1.98 million $ 3,728
Apr 12, 2026 $ 0.00209
+1.06%
$ 2.03 million $ 1,172
Apr 11, 2026 $ 0.00205
+0.15%
$ 2.07 million $ 2,081
Apr 10, 2026 $ 0.002
+0.10%
$ 2 million $ 2,656
Apr 9, 2026 $ 0.00204
+1.62%
$ 2.04 million $ 5,876
Apr 8, 2026 $ 0.002
+0.18%
$ 2 million $ 5
Apr 7, 2026 $ 0.00201
-2.65%
$ 2.01 million $ 1,627
Apr 6, 2026 $ 0.00206
+3.04%
$ 2.06 million $ 1,652
Download