Billion Dollar Cat Rune Historical Data

BDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00142
-0.72%
$ 1.42 million $ 1,682
Yesterday $ 0.00142
-0.07%
$ 1.42 million $ 273
Jul 19, 2026 $ 0.00138
-6.61%
$ 1.38 million $ 2,010
Jul 18, 2026 $ 0.00154
+20.07%
$ 1.54 million $ 4,113
Jul 17, 2026 $ 0.00128
-8.71%
$ 1.28 million $ 1,385
Jul 16, 2026 $ 0.00134
-3.03%
$ 1.34 million $ 1,180
Jul 15, 2026 $ 0.00138
-5.20%
$ 1.38 million $ 2,356
Jul 14, 2026 $ 0.00137
-1.51%
$ 1.37 million $ 452
Jul 13, 2026 $ 0.00138
-11.22%
$ 1.38 million $ 632
Jul 12, 2026 $ 0.00147
-15.92%
$ 1.47 million $ 698
Jul 11, 2026 $ 0.00178
+16.21%
$ 1.78 million $ 1,572
Jul 10, 2026 $ 0.0016
+7.34%
$ 1.6 million $ 1,488
Jul 9, 2026 $ 0.00152
+5.18%
$ 1.49 million $ 1,960
Jul 8, 2026 $ 0.00146
+2.21%
$ 1.46 million $ 397
Jul 7, 2026 $ 0.00137
+1.18%
$ 1.37 million $ 157
Jul 6, 2026 $ 0.00155
-7.14%
$ 1.55 million $ 2,557
Jul 5, 2026 $ 0.00151
+0.00%
$ -- $ 309
Jul 4, 2026 $ 0.00165
-8.26%
$ 1.65 million $ 783
Jul 3, 2026 $ 0.00159
-1.93%
$ 1.59 million $ 1,487
Jul 2, 2026 $ 0.00159
+7.16%
$ 1.59 million $ 1,289
Jul 1, 2026 $ 0.0015
+4.56%
$ 1.5 million $ 1,324
Jun 30, 2026 $ 0.0015
-3.29%
$ 1.5 million $ 4,581
Jun 29, 2026 $ 0.00155
+5.42%
$ 1.55 million $ 2,562
Jun 28, 2026 $ 0.00136
-7.70%
$ 1.36 million $ 2,995
Jun 27, 2026 $ 0.00147
-7.21%
$ 1.47 million $ 1,199
Jun 26, 2026 $ 0.00159
-0.74%
$ 1.59 million $ 74
Jun 25, 2026 $ 0.0016
-1.54%
$ 1.6 million $ 4,556
Jun 24, 2026 $ 0.00173
+0.08%
$ 1.73 million $ 385
Jun 23, 2026 $ 0.00173
+2.10%
$ 1.73 million $ 707
Jun 22, 2026 $ 0.00169
-5.54%
$ 1.69 million $ 516
Jun 21, 2026 $ 0.0018
-1.73%
$ 1.8 million $ 7
Jun 20, 2026 $ 0.00184
+8.71%
$ 1.84 million $ 4
Jun 19, 2026 $ 0.00169
-2.92%
$ 1.69 million $ 1,389
Jun 18, 2026 $ 0.00174
-4.27%
$ 1.74 million $ 2,413
Jun 17, 2026 $ 0.00181
-5.66%
$ 1.81 million $ 2,891
Jun 16, 2026 $ 0.00193
+6.17%
$ 1.93 million $ 9
Jun 15, 2026 $ 0.00182
-3.83%
$ 1.82 million $ 3,405
Jun 14, 2026 $ 0.00188
+10.90%
$ 1.88 million $ 22
Jun 13, 2026 $ 0.00169
-0.01%
$ 1.69 million $ 247
Jun 12, 2026 $ 0.00169
-1.52%
$ 1.69 million $ 989
Jun 11, 2026 $ 0.00172
+7.53%
$ 1.72 million $ 4,339
Jun 10, 2026 $ 0.00159
-0.79%
$ 1.59 million $ 52
Jun 9, 2026 $ 0.0016
-6.24%
$ 1.6 million $ 460
Jun 8, 2026 $ 0.00162
+1.57%
$ 1.62 million $ 1,399
Jun 7, 2026 $ 0.00159
+4.44%
$ 1.59 million $ 21
Jun 6, 2026 $ 0.00153
+21.59%
$ 1.53 million $ 83
Jun 5, 2026 $ 0.00128
-5.33%
$ 1.28 million $ 3
Jun 4, 2026 $ 0.00136
-2.44%
$ 1.36 million $ 16
Jun 3, 2026 $ 0.0014
+9.26%
$ 1.4 million $ 55
Jun 2, 2026 $ 0.00128
-19.22%
$ 1.28 million $ 55
Download