Billion Dollar Cat Rune Historical Data

BDC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.00314
-0.27%
$ 3.14 million $ 181
Jan 4, 12 PM $ 0.00314
+0.57%
$ 3.14 million $ 188
Jan 4, 11 AM $ 0.00313
-0.08%
$ 3.13 million $ 190
Jan 4, 10 AM $ 0.00305
+1.71%
$ 3.05 million $ 202
Jan 4, 9 AM $ 0.00308
+0.16%
$ 3.08 million $ 199
Jan 4, 8 AM $ 0.00307
+0.16%
$ 3.07 million $ 194
Jan 4, 7 AM $ 0.003
-0.07%
$ 3 million $ 206
Jan 4, 6 AM $ 0.00302
-1.25%
$ 3.02 million $ 206
Jan 4, 5 AM $ 0.00304
-2.35%
$ -- $ 202
Jan 4, 4 AM $ 0.00312
+1.17%
$ -- $ 195
Jan 4, 3 AM $ 0.00307
+0.36%
$ -- $ 178
Jan 4, 2 AM $ 0.00307
+0.26%
$ -- $ 180
Jan 4, 1 AM $ 0.00307
+4.14%
$ -- $ 182
Jan 4, 12 AM $ 0.00286
+0.70%
$ -- $ 152
Jan 3, 11 PM $ 0.00285
+0.24%
$ 2.85 million $ 139
Jan 3, 10 PM $ 0.00283
-0.07%
$ 2.83 million $ 139
Jan 3, 9 PM $ 0.00282
+0.16%
$ 2.82 million $ 149
Jan 3, 8 PM $ 0.00274
-0.34%
$ 2.74 million $ 163
Jan 3, 7 PM $ 0.00275
+1.25%
$ 2.75 million $ 141
Jan 3, 6 PM $ 0.00271
-0.08%
$ 2.71 million $ 148
Jan 3, 5 PM $ 0.00258
-0.14%
$ 2.58 million $ 150
Jan 3, 4 PM $ 0.00258
-0.26%
$ 2.58 million $ 138
Jan 3, 3 PM $ 0.0027
-0.10%
$ 2.7 million $ 125
Jan 3, 2 PM $ 0.0027
-0.04%
$ 2.7 million $ 106
Jan 3, 1 PM $ 0.00269
+0.92%
$ 2.69 million $ 108
Jan 3, 12 PM $ 0.00267
+0.00%
$ 2.67 million $ 102
Jan 3, 11 AM $ 0.00261
-3.84%
$ 2.61 million $ 100
Jan 3, 10 AM $ 0.00269
+1.69%
$ 2.69 million $ 93
Jan 3, 9 AM $ 0.00263
-0.19%
$ 2.63 million $ 84
Jan 3, 8 AM $ 0.00262
+1.17%
$ 2.62 million $ 101
Jan 3, 7 AM $ 0.0026
-0.85%
$ 2.6 million $ 86
Jan 3, 6 AM $ 0.00263
+1.16%
$ 2.63 million $ 87
Jan 3, 5 AM $ 0.00261
-0.08%
$ 2.61 million $ 85
Jan 3, 4 AM $ 0.00262
-0.38%
$ 2.62 million $ 85
Jan 3, 3 AM $ 0.00262
+0.19%
$ 2.62 million $ 88
Jan 3, 2 AM $ 0.00261
-0.91%
$ 2.61 million $ 84
Jan 3, 1 AM $ 0.00264
+1.09%
$ 2.64 million $ 88
Jan 3, 12 AM $ 0.00259
+0.35%
$ 2.59 million $ 88
Jan 2, 11 PM $ 0.00259
-0.15%
$ 2.59 million $ 87
Jan 2, 10 PM $ 0.00257
-0.68%
$ 2.57 million $ 92
Jan 2, 9 PM $ 0.00252
+0.35%
$ 2.52 million $ 83
Jan 2, 8 PM $ 0.00256
+0.56%
$ 2.56 million $ 65
Jan 2, 7 PM $ 0.00258
+1.71%
$ 2.58 million $ 61
Jan 2, 6 PM $ 0.00247
+0.43%
$ 2.47 million $ 45
Jan 2, 5 PM $ 0.00248
+2.63%
$ 2.48 million $ 43
Jan 2, 4 PM $ 0.0024
+0.13%
$ 2.4 million $ 41
Jan 2, 3 PM $ 0.00237
+0.17%
$ 2.37 million $ 40
Jan 2, 2 PM $ 0.00234
+1.43%
$ 2.34 million $ 39
Jan 2, 1 PM $ 0.00231
+1.18%
$ 2.31 million $ 46
Jan 2, 12 PM $ 0.00228
+0.04%
$ 2.28 million $ 61