Billion Dollar Cat Rune Historical Data

BDC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.00455
-0.06%
$ 4.55 million $ 44
Nov 13, 11 AM $ 0.00454
+0.42%
$ 4.54 million $ 50
Nov 13, 10 AM $ 0.00453
+0.16%
$ 4.53 million $ 50
Nov 13, 9 AM $ 0.00451
-0.65%
$ 4.51 million $ 51
Nov 13, 8 AM $ 0.00454
-0.23%
$ 4.54 million $ 52
Nov 13, 7 AM $ 0.00457
+0.13%
$ 4.57 million $ 51
Nov 13, 6 AM $ 0.0044
+0.46%
$ 4.4 million $ 52
Nov 13, 5 AM $ 0.00438
+0.97%
$ 4.38 million $ 47
Nov 13, 4 AM $ 0.00435
+0.20%
$ 4.35 million $ 47
Nov 13, 3 AM $ 0.00426
-0.51%
$ 4.26 million $ 48
Nov 13, 2 AM $ 0.00429
+0.09%
$ 4.29 million $ 53
Nov 13, 1 AM $ 0.00431
+0.57%
$ 4.31 million $ 70
Nov 13, 12 AM $ 0.00428
-0.20%
$ 4.28 million $ 82
Nov 12, 11 PM $ 0.00429
-0.30%
$ 4.29 million $ 85
Nov 12, 10 PM $ 0.00439
-0.34%
$ 4.39 million $ 86
Nov 12, 9 PM $ 0.00435
+0.05%
$ 4.35 million $ 81
Nov 12, 8 PM $ 0.00433
+1.70%
$ 4.33 million $ 97
Nov 12, 7 PM $ 0.00426
-1.44%
$ 4.26 million $ 95
Nov 12, 6 PM $ 0.00431
-0.15%
$ 4.31 million $ 98
Nov 12, 5 PM $ 0.00429
-0.23%
$ 4.29 million $ 137
Nov 12, 4 PM $ 0.00428
-3.19%
$ 4.28 million $ 213
Nov 12, 3 PM $ 0.00445
-0.19%
$ 4.45 million $ 213
Nov 12, 2 PM $ 0.00445
-0.04%
$ 4.45 million $ 221
Nov 12, 1 PM $ 0.00441
-4.65%
$ 4.41 million $ 302
Nov 12, 12 PM $ 0.00468
+2.25%
$ 4.68 million $ 292
Nov 12, 11 AM $ 0.0046
+0.41%
$ 4.6 million $ 288
Nov 12, 10 AM $ 0.0046
+0.42%
$ 4.6 million $ 290
Nov 12, 9 AM $ 0.00458
+0.18%
$ 4.58 million $ 288
Nov 12, 8 AM $ 0.00453
+0.02%
$ 4.53 million $ 298
Nov 12, 7 AM $ 0.00453
-0.23%
$ 4.53 million $ 310
Nov 12, 6 AM $ 0.00454
+0.36%
$ 4.54 million $ 314
Nov 12, 5 AM $ 0.00453
+0.46%
$ 4.53 million $ 312
Nov 12, 4 AM $ 0.00451
+0.91%
$ 4.51 million $ 310
Nov 12, 3 AM $ 0.00441
-2.09%
$ 4.41 million $ 309
Nov 12, 2 AM $ 0.00459
+0.54%
$ 4.59 million $ 333
Nov 12, 1 AM $ 0.00445
-0.68%
$ 4.45 million $ 318
Nov 12, 12 AM $ 0.00445
-0.54%
$ 4.45 million $ 307
Nov 11, 11 PM $ 0.00448
-0.86%
$ 4.48 million $ 376
Nov 11, 10 PM $ 0.0045
+0.41%
$ 4.5 million $ 386
Nov 11, 9 PM $ 0.00442
+0.33%
$ 4.42 million $ 436
Nov 11, 8 PM $ 0.00442
-0.67%
$ 4.42 million $ 414
Nov 11, 1 PM $ 0.00712
-0.70%
$ 7.12 million $ 636
Nov 11, 12 PM $ 0.00708
-0.28%
$ 7.08 million $ 650
Nov 11, 11 AM $ 0.0071
+0.46%
$ 7.1 million $ 771
Nov 11, 10 AM $ 0.0071
+0.84%
$ 7.1 million $ 768
Nov 11, 9 AM $ 0.00712
-0.43%
$ 7.12 million $ 781
Nov 11, 8 AM $ 0.00742
+0.05%
$ 7.42 million $ 781
Nov 11, 7 AM $ 0.00742
+0.21%
$ 7.42 million $ 769
Nov 11, 6 AM $ 0.00735
-0.64%
$ 7.35 million $ 784
Nov 11, 5 AM $ 0.00737
-1.19%
$ 7.37 million $ 828