Billion Dollar Cat Rune Historical Data

BDC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.00241
+7.38%
$ 2.41 million $ 1,987
Feb 4, 6 PM $ 0.00221
-3.56%
$ 2.21 million $ 25,203
Feb 4, 5 PM $ 0.00229
+4.10%
$ 2.29 million $ 34,785
Feb 4, 4 PM $ 0.00229
+0.11%
$ 2.29 million $ 39,618
Feb 4, 3 PM $ 0.00229
+3.78%
$ 2.29 million $ 41,558
Feb 4, 2 PM $ 0.00219
-3.94%
$ 2.19 million $ 39,195
Feb 4, 1 PM $ 0.00228
+4.37%
$ 2.28 million $ 41,600
Feb 4, 12 PM $ 0.00218
-6.06%
$ 2.18 million $ 39,275
Feb 4, 11 AM $ 0.00218
+0.01%
$ 2.18 million $ 36,395
Feb 4, 10 AM $ 0.00218
-0.88%
$ 2.18 million $ 39,621
Feb 4, 9 AM $ 0.00223
-14.09%
$ 2.23 million $ 37,033
Feb 4, 8 AM $ 0.0026
-0.42%
$ 2.6 million $ 147
Feb 4, 7 AM $ 0.00266
-2.02%
$ 2.66 million $ 42,385
Feb 4, 6 AM $ 0.00263
+3.32%
$ 2.63 million $ 164
Feb 4, 5 AM $ 0.00245
-6.92%
$ 2.45 million $ 43,333
Feb 4, 4 AM $ 0.00272
-8.78%
$ 2.72 million $ 43,902
Feb 4, 3 AM $ 0.00279
+0.01%
$ 2.79 million $ 3,411
Feb 4, 2 AM $ 0.00278
-0.16%
$ 2.78 million $ 44,708
Feb 4, 1 AM $ 0.00278
-0.15%
$ 2.78 million $ 42,717
Feb 4, 12 AM $ 0.00278
+0.79%
$ 2.78 million $ 44,536
Feb 3, 11 PM $ 0.00336
+1.07%
$ 3.36 million $ 45,370
Feb 3, 10 PM $ 0.00336
+3.58%
$ 3.36 million $ 47,720
Feb 3, 9 PM $ 0.00324
-3.63%
$ 3.24 million $ 45,781
Feb 3, 8 PM $ 0.00336
+6.06%
$ 3.36 million $ 46,800
Feb 3, 7 PM $ 0.00341
+35.80%
$ 3.41 million $ 2,867
Feb 3, 6 PM $ 0.00251
+2.22%
$ 2.51 million $ 27,955
Feb 3, 5 PM $ 0.00245
-4.26%
$ 2.45 million $ 64
Feb 3, 4 PM $ 0.00256
-0.04%
$ 2.56 million $ 9,843
Feb 3, 3 PM $ 0.00256
+0.02%
$ 2.56 million $ 9,377
Feb 3, 2 PM $ 0.00246
+1.08%
$ 2.46 million $ 7,466
Feb 3, 1 PM $ 0.00236
+4.69%
$ 2.36 million $ 8,235
Feb 3, 12 PM $ 0.00255
+0.00%
$ 2.55 million $ 7,676
Feb 3, 11 AM $ 0.00255
-3.68%
$ 2.55 million $ 7,761
Feb 3, 10 AM $ 0.00265
+2.28%
$ 2.65 million $ 547
Feb 3, 9 AM $ 0.00259
+13.69%
$ 2.59 million $ 554
Feb 3, 8 AM $ 0.00227
+2.40%
$ 2.27 million $ 22
Feb 3, 7 AM $ 0.00222
+0.85%
$ 2.22 million $ 20
Feb 3, 6 AM $ 0.00221
+5.21%
$ 2.21 million $ 25
Feb 3, 5 AM $ 0.0021
-1.10%
$ 2.1 million $ 10
Feb 3, 4 AM $ 0.00212
+0.64%
$ 2.12 million $ 11
Feb 3, 3 AM $ 0.00211
-0.43%
$ 2.11 million $ 10
Feb 3, 2 AM $ 0.00211
-0.80%
$ 2.11 million $ 9
Feb 3, 1 AM $ 0.00213
-0.12%
$ 2.13 million $ 9
Feb 3, 12 AM $ 0.00213
-8.83%
$ 2.13 million $ 9
Feb 2, 11 PM $ 0.00227
+4.30%
$ 2.27 million $ 3,105
Feb 2, 10 PM $ 0.00213
+0.09%
$ 2.13 million $ 3,174
Feb 2, 9 PM $ 0.0022
-6.24%
$ 2.2 million $ 3,093
Feb 2, 8 PM $ 0.00235
+10.98%
$ 2.35 million $ 3,389
Feb 2, 7 PM $ 0.00212
-1.09%
$ 2.12 million $ 35
Feb 2, 6 PM $ 0.00212
-0.41%
$ 2.12 million $ 36