Billion Dollar Cat Rune Historical Data

BDC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.00737
-1.19%
$ 7.37 million $ 828
Nov 11, 4 AM $ 0.00753
-0.32%
$ 7.53 million $ 842
Nov 11, 3 AM $ 0.00781
-3.63%
$ 7.81 million $ 862
Nov 11, 2 AM $ 0.00786
-0.20%
$ 7.86 million $ 841
Nov 11, 1 AM $ 0.00785
+0.36%
$ 7.85 million $ 862
Nov 11, 12 AM $ 0.00781
-7.55%
$ 7.81 million $ 876
Nov 10, 11 PM $ 0.00843
+0.73%
$ 8.43 million $ 891
Nov 10, 10 PM $ 0.00832
+13.85%
$ 8.32 million $ 970
Nov 10, 9 PM $ 0.00736
+4.54%
$ 7.36 million $ 1,106
Nov 10, 8 PM $ 0.00704
+1.35%
$ 7.04 million $ 1,116
Nov 10, 7 PM $ 0.0069
-6.66%
$ 6.9 million $ 1,106
Nov 10, 6 PM $ 0.0074
+2.21%
$ 7.4 million $ 1,867
Nov 10, 5 PM $ 0.00748
+11.68%
$ 7.48 million $ 1,905
Nov 10, 4 PM $ 0.00691
+3.59%
$ 6.91 million $ 1,750
Nov 10, 3 PM $ 0.0065
+12.78%
$ 6.5 million $ 1,689
Nov 10, 2 PM $ 0.00581
-0.70%
$ 5.81 million $ 1,610
Nov 10, 1 PM $ 0.00586
+2.38%
$ 5.86 million $ 1,622
Nov 10, 12 PM $ 0.00621
+0.67%
$ 6.21 million $ 347
Nov 10, 11 AM $ 0.00616
-0.01%
$ 6.16 million $ 1,519
Nov 10, 10 AM $ 0.00616
-2.06%
$ 6.16 million $ 1,522
Nov 10, 9 AM $ 0.00626
-5.28%
$ 6.26 million $ 1,584
Nov 10, 8 AM $ 0.00661
-2.71%
$ 6.61 million $ 1,543
Nov 10, 7 AM $ 0.00678
-0.86%
$ 6.78 million $ 1,592
Nov 10, 6 AM $ 0.00676
+7.25%
$ 6.76 million $ 1,595
Nov 10, 5 AM $ 0.00634
-0.42%
$ 6.34 million $ 1,679
Nov 10, 4 AM $ 0.00636
-0.30%
$ 6.36 million $ 1,542
Nov 9, 9 PM $ 0.00456
-0.17%
$ 4.56 million $ 1,435
Nov 9, 8 PM $ 0.00461
+0.32%
$ 4.61 million $ 1,441
Nov 9, 7 PM $ 0.0046
+3.29%
$ 4.6 million $ 1,438
Nov 9, 5 PM $ 0.00427
-0.09%
$ 4.27 million $ 822
Nov 9, 4 PM $ 0.00427
+0.20%
$ 4.27 million $ 825
Nov 9, 3 PM $ 0.00425
+0.39%
$ 4.25 million $ 827
Nov 9, 2 PM $ 0.00425
+0.99%
$ 4.25 million $ 840
Nov 9, 1 PM $ 0.00421
-3.97%
$ 4.21 million $ 850
Nov 9, 12 PM $ 0.00438
+0.18%
$ 4.38 million $ 828
Nov 9, 11 AM $ 0.00437
-0.61%
$ 4.37 million $ 846
Nov 9, 10 AM $ 0.00438
+4.47%
$ 4.38 million $ 841
Nov 9, 9 AM $ 0.0042
+0.00%
$ 4.2 million $ 815
Nov 9, 3 AM $ 0.00338
-0.85%
$ 3.38 million $ 168
Nov 9, 2 AM $ 0.00342
+0.56%
$ 3.42 million $ 98
Nov 9, 1 AM $ 0.00338
+0.00%
$ 3.38 million $ 99
Nov 8, 11 PM $ 0.00317
-0.03%
$ 3.17 million $ 69
Nov 8, 10 PM $ 0.00317
+0.08%
$ 3.17 million $ 71
Nov 8, 9 PM $ 0.00316
+0.27%
$ 3.16 million $ 83
Nov 8, 8 PM $ 0.0031
+0.43%
$ 3.1 million $ 183
Nov 8, 2 PM $ 0.0034
+1.61%
$ 3.4 million $ 156
Nov 8, 1 PM $ 0.00335
+3.68%
$ 3.35 million $ 149
Nov 8, 12 PM $ 0.00323
+0.29%
$ 3.23 million $ 129
Nov 8, 11 AM $ 0.00322
+0.01%
$ 3.22 million $ 128
Nov 8, 10 AM $ 0.00323
-0.47%
$ 3.23 million $ 128