Billion Dollar Cat Rune Historical Data

BDC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00224
+4.15%
$ 2.24 million $ 3,361
Feb 2, 4 PM $ 0.00215
+0.93%
$ 2.15 million $ 3,211
Feb 2, 3 PM $ 0.00213
+5.14%
$ 2.13 million $ 3,123
Feb 2, 2 PM $ 0.00202
-4.83%
$ 2.02 million $ 3,011
Feb 2, 1 PM $ 0.00213
+0.51%
$ 2.13 million $ 3,226
Feb 2, 12 PM $ 0.00211
-1.35%
$ 2.11 million $ 3,175
Feb 2, 11 AM $ 0.00226
-0.05%
$ 2.26 million $ 3,271
Feb 2, 10 AM $ 0.00226
+0.49%
$ 2.26 million $ 3,349
Feb 2, 9 AM $ 0.00206
-2.38%
$ 2.06 million $ 3,571
Feb 2, 8 AM $ 0.00211
+0.07%
$ 2.11 million $ 3,350
Feb 2, 7 AM $ 0.00211
-9.83%
$ 2.11 million $ 3,296
Feb 2, 6 AM $ 0.00234
+6.46%
$ 2.34 million $ 3,732
Feb 2, 5 AM $ 0.0022
+0.05%
$ 2.2 million $ 2,769
Feb 2, 4 AM $ 0.00215
-1.92%
$ 2.15 million $ 2,855
Feb 2, 3 AM $ 0.00219
-0.18%
$ 2.19 million $ 2,745
Feb 2, 2 AM $ 0.0022
+3.93%
$ 2.2 million $ 2,706
Feb 2, 1 AM $ 0.00211
+0.10%
$ 2.11 million $ 2,533
Feb 2, 12 AM $ 0.00211
+0.09%
$ 2.11 million $ 2,608
Feb 1, 11 PM $ 0.00211
+5.98%
$ 2.11 million $ 2,725
Feb 1, 10 PM $ 0.0021
+0.19%
$ 2.1 million $ 2,416
Feb 1, 9 PM $ 0.0021
-0.39%
$ 2.1 million $ 2,395
Feb 1, 8 PM $ 0.0021
-2.44%
$ 2.1 million $ 2,460
Feb 1, 7 PM $ 0.00217
+3.54%
$ 2.17 million $ 61
Feb 1, 6 PM $ 0.00217
+1.49%
$ 2.17 million $ 3,270
Feb 1, 5 PM $ 0.00214
+0.98%
$ 2.14 million $ 4,925
Feb 1, 4 PM $ 0.00212
-0.47%
$ 2.12 million $ 4,947
Feb 1, 3 PM $ 0.00213
+6.76%
$ 2.13 million $ 4,989
Feb 1, 2 PM $ 0.00199
-0.56%
$ 1.99 million $ 6,193
Feb 1, 1 PM $ 0.00213
+0.00%
$ 2.13 million $ 7,898
Feb 1, 12 PM $ 0.00213
+0.00%
$ 2.13 million $ 8,376
Feb 1, 11 AM $ 0.00213
+5.94%
$ 2.13 million $ 8,383
Feb 1, 10 AM $ 0.00213
+1.38%
$ 2.13 million $ 8,377
Feb 1, 9 AM $ 0.0021
+4.28%
$ 2.1 million $ 8,117
Feb 1, 8 AM $ 0.002
-0.10%
$ 2 million $ 114
Feb 1, 7 AM $ 0.00199
-0.75%
$ 1.99 million $ 114
Feb 1, 6 AM $ 0.002
-6.33%
$ 2 million $ 8,386
Feb 1, 5 AM $ 0.00214
+1.91%
$ 2.14 million $ 8,386
Feb 1, 4 AM $ 0.0021
+5.09%
$ 2.1 million $ 8,340
Feb 1, 3 AM $ 0.002
-0.34%
$ 2 million $ 114
Feb 1, 2 AM $ 0.00201
-8.58%
$ 2.01 million $ 114
Feb 1, 1 AM $ 0.0022
+2.18%
$ 2.2 million $ 9,165
Feb 1, 12 AM $ 0.00219
+5.31%
$ 2.19 million $ 9,060
Download