Billion Dollar Cat Rune Historical Data

BDC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.00324
+0.21%
$ 3.24 million $ 129
Nov 8, 8 AM $ 0.00322
+0.57%
$ 3.22 million $ 128
Nov 8, 7 AM $ 0.00323
+0.10%
$ 3.23 million $ 127
Nov 8, 6 AM $ 0.00323
-0.48%
$ 3.23 million $ 134
Nov 8, 5 AM $ 0.00326
-0.02%
$ 3.26 million $ 135
Nov 8, 4 AM $ 0.00326
-0.76%
$ 3.26 million $ 136
Nov 8, 3 AM $ 0.00324
+0.21%
$ 3.24 million $ 137
Nov 7, 8 PM $ 0.00267
-0.24%
$ 2.67 million $ 65
Nov 7, 7 PM $ 0.00266
+1.39%
$ 2.66 million $ 80
Nov 7, 6 PM $ 0.00261
+0.30%
$ 2.61 million $ 79
Nov 7, 5 PM $ 0.00254
-0.21%
$ 2.54 million $ 79
Nov 7, 4 PM $ 0.00252
+1.04%
$ 2.52 million $ 86
Nov 7, 3 PM $ 0.00249
+1.83%
$ 2.49 million $ 85
Nov 7, 2 PM $ 0.00244
+0.29%
$ 2.44 million $ 83
Nov 7, 1 PM $ 0.00245
-0.28%
$ 2.45 million $ 99
Nov 7, 12 PM $ 0.00248
+1.09%
$ 2.48 million $ 98
Nov 7, 11 AM $ 0.00249
-0.21%
$ 2.49 million $ 99
Nov 7, 10 AM $ 0.0025
-0.38%
$ 2.5 million $ 100
Nov 7, 9 AM $ 0.00254
-0.39%
$ 2.54 million $ 101
Nov 7, 8 AM $ 0.00255
+0.50%
$ 2.55 million $ 103
Nov 7, 7 AM $ 0.00253
-3.19%
$ 2.53 million $ 102
Nov 7, 6 AM $ 0.00262
+0.92%
$ 2.62 million $ 97
Nov 7, 5 AM $ 0.00258
-0.04%
$ 2.58 million $ 96
Nov 7, 4 AM $ 0.00259
-0.41%
$ 2.59 million $ 95
Nov 7, 3 AM $ 0.0026
+0.91%
$ 2.6 million $ 96
Nov 7, 2 AM $ 0.00259
+0.00%
$ 2.59 million $ 96
Nov 7, 1 AM $ 0.00283
+0.00%
$ 2.83 million $ 55
Nov 7, 12 AM $ 0.00284
+1.77%
$ 2.84 million $ 54
Nov 6, 11 PM $ 0.00281
-0.37%
$ 2.81 million $ 53
Nov 6, 10 PM $ 0.00293
+0.64%
$ 2.93 million $ 57
Nov 6, 9 PM $ 0.0029
+0.24%
$ 2.9 million $ 54
Nov 6, 8 PM $ 0.00302
-0.32%
$ 3.02 million $ 53
Nov 6, 7 PM $ 0.00305
+0.88%
$ 3.05 million $ 36
Nov 6, 6 PM $ 0.00304
+0.62%
$ 3.04 million $ 35
Nov 6, 5 PM $ 0.00301
-0.51%
$ 3.01 million $ 35
Nov 6, 4 PM $ 0.00309
-1.24%
$ 3.09 million $ 35
Nov 6, 3 PM $ 0.00313
-0.44%
$ 3.13 million $ 31
Nov 6, 2 PM $ 0.00318
-0.04%
$ 3.18 million $ 34
Nov 6, 1 PM $ 0.00296
-0.22%
$ 2.96 million $ 45
Nov 6, 12 PM $ 0.00298
-0.32%
$ 2.98 million $ 31
Nov 6, 11 AM $ 0.00298
+0.01%
$ 2.98 million $ 33
Nov 6, 10 AM $ 0.00299
-0.17%
$ 2.99 million $ 36
Nov 6, 9 AM $ 0.00299
-0.62%
$ 2.99 million $ 36
Nov 6, 8 AM $ 0.003
-0.28%
$ 3 million $ 36
Nov 6, 7 AM $ 0.003
-0.40%
$ 3 million $ 39
Nov 6, 6 AM $ 0.00301
-0.58%
$ 3.01 million $ 39
Nov 6, 5 AM $ 0.00306
+0.13%
$ 3.06 million $ 50
Nov 6, 4 AM $ 0.00307
+0.21%
$ 3.07 million $ 51
Nov 6, 3 AM $ 0.00306
+0.72%
$ 3.06 million $ 51
Nov 6, 2 AM $ 0.00304
-1.74%
$ 3.04 million $ 61