Billion Dollar Cat Rune Historical Data

BDC Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.00346
-0.19%
$ 3.46 million $ 27
Dec 7, 4 AM $ 0.00346
-0.31%
$ 3.46 million $ 27
Dec 7, 3 AM $ 0.00344
-0.52%
$ 3.44 million $ 27
Dec 7, 2 AM $ 0.00346
-0.30%
$ 3.46 million $ 27
Dec 7, 1 AM $ 0.00348
+0.01%
$ 3.48 million $ 23
Dec 7, 12 AM $ 0.00346
-1.86%
$ 3.46 million $ 32
Dec 6, 11 PM $ 0.00352
-0.87%
$ 3.52 million $ 31
Dec 6, 10 PM $ 0.00354
+4.94%
$ 3.54 million $ 29
Dec 6, 9 PM $ 0.00334
+0.17%
$ 3.34 million $ 14
Dec 6, 8 PM $ 0.00333
+0.35%
$ 3.33 million $ 13
Dec 6, 7 PM $ 0.00333
-0.45%
$ 3.33 million $ 13
Dec 6, 6 PM $ 0.00334
-0.07%
$ 3.34 million $ 13
Dec 6, 5 PM $ 0.00335
-0.86%
$ 3.35 million $ 13
Dec 6, 4 PM $ 0.0034
+0.06%
$ 3.4 million $ 13
Dec 6, 3 PM $ 0.00339
-0.80%
$ 3.39 million $ 10
Dec 6, 2 PM $ 0.0034
+0.22%
$ 3.4 million $ 10
Dec 6, 1 PM $ 0.0034
+0.17%
$ 3.4 million $ 11
Dec 6, 12 PM $ 0.00338
-0.35%
$ 3.38 million $ 11
Dec 6, 11 AM $ 0.00338
+0.28%
$ 3.38 million $ 10
Dec 6, 10 AM $ 0.00338
+0.15%
$ 3.38 million $ 10
Dec 6, 9 AM $ 0.00336
-0.38%
$ 3.36 million $ 10
Dec 6, 8 AM $ 0.00337
-0.28%
$ 3.37 million $ 10
Dec 6, 7 AM $ 0.00338
+0.09%
$ 3.38 million $ 10
Dec 6, 6 AM $ 0.00338
+0.01%
$ 3.38 million $ 12
Dec 6, 5 AM $ 0.00339
-0.05%
$ 3.39 million $ 12
Dec 6, 4 AM $ 0.00339
-0.47%
$ 3.39 million $ 12
Dec 6, 3 AM $ 0.0034
+0.44%
$ 3.4 million $ 12
Dec 6, 2 AM $ 0.00339
-0.22%
$ 3.39 million $ 12
Dec 6, 1 AM $ 0.00335
-3.35%
$ 3.35 million $ 13
Dec 6, 12 AM $ 0.00348
+0.06%
$ 3.48 million $ 5
Dec 5, 11 PM $ 0.00346
-0.18%
$ 3.46 million $ 4
Dec 5, 10 PM $ 0.00346
+0.23%
$ 3.46 million $ 4
Dec 5, 9 PM $ 0.00347
+0.37%
$ 3.47 million $ 4
Dec 5, 8 PM $ 0.00346
+0.09%
$ 3.46 million $ 4
Dec 5, 7 PM $ 0.00344
+0.26%
$ 3.44 million $ 4
Dec 5, 6 PM $ 0.00346
+0.52%
$ 3.46 million $ 4
Dec 5, 5 PM $ 0.00345
+0.31%
$ 3.45 million $ 4
Dec 5, 4 PM $ 0.0035
-1.16%
$ 3.5 million $ 4
Dec 5, 3 PM $ 0.00355
+0.84%
$ 3.55 million $ 6
Dec 5, 2 PM $ 0.00354
-1.22%
$ 3.54 million $ 6
Dec 5, 1 PM $ 0.0036
-0.13%
$ 3.6 million $ 5
Dec 5, 12 PM $ 0.0036
-0.25%
$ 3.6 million $ 7
Dec 5, 11 AM $ 0.00363
+0.11%
$ 3.63 million $ 7
Dec 5, 10 AM $ 0.00361
-0.09%
$ 3.61 million $ 7
Dec 5, 9 AM $ 0.00364
+0.00%
$ 3.64 million $ 7
Dec 5, 8 AM $ 0.00364
-0.97%
$ 3.64 million $ 7
Dec 5, 7 AM $ 0.00369
-0.02%
$ 3.69 million $ 7
Dec 5, 6 AM $ 0.00368
+0.36%
$ 3.68 million $ 4
Dec 5, 5 AM $ 0.00368
+0.21%
$ 3.68 million $ 4
Dec 5, 4 AM $ 0.0037
+0.12%
$ 3.7 million $ 4