Billion Dollar Cat Rune Historical Data

BDC Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.00368
+0.21%
$ 3.68 million $ 4
Dec 5, 4 AM $ 0.0037
+0.12%
$ 3.7 million $ 4
Dec 5, 3 AM $ 0.00372
-0.08%
$ 3.72 million $ 4
Dec 5, 2 AM $ 0.00369
-0.29%
$ 3.69 million $ 5
Dec 5, 1 AM $ 0.00368
+0.04%
$ 3.68 million $ 4
Dec 5, 12 AM $ 0.00367
+0.00%
$ 3.67 million $ 4
Dec 4, 11 PM $ 0.00367
-0.35%
$ 3.67 million $ 4
Dec 4, 10 PM $ 0.00368
-0.05%
$ 3.68 million $ 4
Dec 4, 9 PM $ 0.00371
+0.36%
$ 3.71 million $ 4
Dec 4, 8 PM $ 0.00368
-0.50%
$ 3.68 million $ 4
Dec 4, 7 PM $ 0.00367
-1.37%
$ 3.67 million $ 4
Dec 4, 6 PM $ 0.00374
+0.31%
$ 3.74 million $ 8
Dec 4, 5 PM $ 0.00375
-0.58%
$ 3.75 million $ 8
Dec 4, 4 PM $ 0.00379
+0.83%
$ 3.79 million $ 8
Dec 4, 3 PM $ 0.00375
+0.12%
$ 3.75 million $ 6
Dec 4, 2 PM $ 0.00375
+0.57%
$ 3.75 million $ 6
Dec 4, 1 PM $ 0.00375
-1.04%
$ 3.75 million $ 5
Dec 4, 12 PM $ 0.00379
-0.03%
$ 3.79 million $ 4
Dec 4, 11 AM $ 0.0038
-0.21%
$ 3.8 million $ 6
Dec 4, 10 AM $ 0.00379
-0.14%
$ 3.79 million $ 6
Dec 4, 9 AM $ 0.00381
+0.39%
$ 3.81 million $ 8
Dec 4, 8 AM $ 0.0038
+0.07%
$ 3.8 million $ 8
Dec 4, 7 AM $ 0.00379
-0.74%
$ 3.79 million $ 22
Dec 4, 6 AM $ 0.0038
+0.07%
$ 3.8 million $ 22
Dec 4, 5 AM $ 0.00381
-0.11%
$ 3.81 million $ 22
Dec 4, 4 AM $ 0.00382
-0.61%
$ 3.82 million $ 22
Dec 4, 3 AM $ 0.00384
-0.20%
$ 3.84 million $ 23
Dec 4, 2 AM $ 0.00385
+0.47%
$ 3.85 million $ 23
Dec 4, 1 AM $ 0.00387
+0.90%
$ 3.87 million $ 36
Dec 4, 12 AM $ 0.00382
-0.39%
$ 3.82 million $ 46
Dec 3, 11 PM $ 0.00384
+0.30%
$ 3.84 million $ 48
Dec 3, 10 PM $ 0.00383
+1.19%
$ 3.83 million $ 84
Dec 3, 9 PM $ 0.00375
+0.39%
$ 3.75 million $ 86
Dec 3, 8 PM $ 0.00373
-0.18%
$ 3.73 million $ 87
Dec 3, 7 PM $ 0.00373
-2.08%
$ 3.73 million $ 91
Dec 3, 6 PM $ 0.00381
-0.15%
$ 3.81 million $ 89
Dec 3, 5 PM $ 0.00379
-0.30%
$ 3.79 million $ 90
Dec 3, 4 PM $ 0.00378
-0.71%
$ 3.78 million $ 90
Dec 3, 3 PM $ 0.00379
-0.85%
$ 3.79 million $ 91
Dec 3, 2 PM $ 0.00377
-1.25%
$ 3.77 million $ 98
Dec 3, 1 PM $ 0.00382
+0.23%
$ 3.82 million $ 100
Dec 3, 12 PM $ 0.00383
+0.10%
$ 3.83 million $ 100
Dec 3, 11 AM $ 0.00382
-0.40%
$ 3.82 million $ 100
Dec 3, 10 AM $ 0.00385
+0.42%
$ 3.85 million $ 99
Dec 3, 9 AM $ 0.00383
-0.20%
$ 3.83 million $ 97
Dec 3, 8 AM $ 0.00384
-2.17%
$ 3.84 million $ 97
Dec 3, 7 AM $ 0.00393
-0.39%
$ 3.93 million $ 83
Dec 3, 6 AM $ 0.00396
+0.57%
$ 3.96 million $ 83
Dec 3, 5 AM $ 0.00393
+0.22%
$ 3.93 million $ 83
Dec 3, 4 AM $ 0.00388
+0.00%
$ 3.88 million $ 83